EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:58:54 | 100 | 18,52 |
30.08.24 21:58:54 | 100 | 18,52 |
30.08.24 21:58:45 | 100 | 18,51 |
30.08.24 21:58:43 | 100 | 18,54 |
30.08.24 21:58:39 | 100 | 18,55 |
30.08.24 21:58:32 | 300 | 18,55 |
30.08.24 21:58:32 | 100 | 18,55 |
30.08.24 21:58:30 | 100 | 18,55 |
30.08.24 21:58:30 | 100 | 18,55 |
30.08.24 21:58:28 | 281 | 18,56 |
30.08.24 21:58:28 | 100 | 18,56 |
30.08.24 21:58:06 | 100 | 18,58 |
30.08.24 21:58:06 | 300 | 18,58 |
30.08.24 21:57:59 | 100 | 18,57 |
30.08.24 21:57:48 | 100 | 18,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:57:44 | 100 | 18,59 |
30.08.24 21:57:37 | 100 | 18,59 |
30.08.24 21:57:32 | 100 | 18,56 |
30.08.24 21:57:26 | 100 | 18,54 |
30.08.24 21:57:22 | 100 | 18,51 |
30.08.24 21:57:04 | 100 | 18,59 |
30.08.24 21:57:04 | 100 | 18,59 |
30.08.24 21:57:00 | 100 | 18,57 |
30.08.24 21:56:49 | 100 | 18,58 |
30.08.24 21:56:27 | 100 | 18,56 |
30.08.24 21:56:27 | 100 | 18,56 |
30.08.24 21:56:20 | 100 | 18,55 |
30.08.24 21:56:20 | 100 | 18,55 |
30.08.24 21:56:16 | 100 | 18,53 |
30.08.24 21:55:48 | 100 | 18,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:55:21 | 100 | 18,48 |
30.08.24 21:54:48 | 100 | 18,47 |
30.08.24 21:54:40 | 100 | 18,44 |
30.08.24 21:54:30 | 100 | 18,40 |
30.08.24 21:54:26 | 100 | 18,38 |
30.08.24 21:54:26 | 100 | 18,38 |
30.08.24 21:53:57 | 100 | 18,35 |
30.08.24 21:53:20 | 100 | 18,33 |
30.08.24 21:51:52 | 100 | 18,34 |
30.08.24 21:51:25 | 100 | 18,35 |
30.08.24 21:51:12 | 100 | 18,35 |
30.08.24 21:50:41 | 100 | 18,34 |
30.08.24 21:50:00 | 100 | 18,30 |
30.08.24 21:49:59 | 200 | 18,26 |
30.08.24 21:45:48 | 100 | 18,26 |