EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:44:22 | 100 | 18,27 |
04.09.24 21:40:20 | 100 | 18,25 |
04.09.24 21:39:14 | 108 | 18,26 |
04.09.24 21:36:14 | 100 | 18,23 |
04.09.24 21:36:14 | 100 | 18,25 |
04.09.24 21:35:25 | 100 | 18,26 |
04.09.24 21:30:04 | 100 | 18,25 |
04.09.24 21:30:04 | 100 | 18,25 |
04.09.24 21:30:04 | 100 | 18,25 |
04.09.24 21:26:41 | 123 | 18,33 |
04.09.24 21:26:41 | 100 | 18,33 |
04.09.24 21:26:11 | 100 | 18,34 |
04.09.24 21:25:36 | 100 | 18,34 |
04.09.24 21:25:36 | 100 | 18,33 |
04.09.24 21:23:55 | 100 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:20:31 | 500 | 18,28 |
04.09.24 21:15:08 | 100 | 18,31 |
04.09.24 21:15:08 | 100 | 18,31 |
04.09.24 21:15:08 | 100 | 18,31 |
04.09.24 21:12:33 | 100 | 18,41 |
04.09.24 21:11:08 | 109 | 18,41 |
04.09.24 21:11:08 | 100 | 18,41 |
04.09.24 21:04:34 | 100 | 18,40 |
04.09.24 21:04:34 | 100 | 18,41 |
04.09.24 21:00:06 | 100 | 18,34 |
04.09.24 20:58:03 | 100 | 18,39 |
04.09.24 20:52:47 | 100 | 18,39 |
04.09.24 20:52:21 | 100 | 18,42 |
04.09.24 20:50:49 | 100 | 18,36 |
04.09.24 20:45:33 | 100 | 18,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:44:59 | 106 | 18,25 |
04.09.24 20:35:05 | 100 | 18,24 |
04.09.24 20:29:43 | 100 | 18,24 |
04.09.24 20:20:11 | 100 | 18,22 |
04.09.24 20:11:19 | 100 | 18,17 |
04.09.24 20:10:11 | 100 | 18,18 |
04.09.24 19:51:54 | 100 | 18,12 |
04.09.24 19:49:50 | 100 | 18,13 |
04.09.24 19:44:31 | 139 | 18,04 |
04.09.24 19:38:56 | 100 | 18,03 |
04.09.24 19:17:00 | 100 | 18,09 |
04.09.24 19:16:35 | 100 | 18,10 |
04.09.24 19:11:51 | 100 | 18,09 |
04.09.24 19:11:50 | 100 | 18,08 |
04.09.24 19:07:05 | 100 | 18,09 |