EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:23:38 | 100 | 20,41 |
05.09.24 18:23:33 | 100 | 20,39 |
05.09.24 18:23:16 | 100 | 20,38 |
05.09.24 18:23:14 | 400 | 20,39 |
05.09.24 18:23:14 | 100 | 20,39 |
05.09.24 18:20:53 | 100 | 20,39 |
05.09.24 18:20:53 | 100 | 20,39 |
05.09.24 18:20:52 | 100 | 20,38 |
05.09.24 18:20:51 | 100 | 20,39 |
05.09.24 18:20:51 | 100 | 20,39 |
05.09.24 18:20:51 | 100 | 20,39 |
05.09.24 18:20:51 | 100 | 20,39 |
05.09.24 18:20:51 | 100 | 20,40 |
05.09.24 18:20:51 | 1,80 Tsd. | 20,41 |
05.09.24 18:19:47 | 100 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:19:47 | 100 | 20,29 |
05.09.24 18:17:08 | 100 | 20,18 |
05.09.24 18:17:08 | 100 | 20,18 |
05.09.24 18:17:08 | 100 | 20,18 |
05.09.24 18:17:08 | 100 | 20,16 |
05.09.24 18:17:08 | 100 | 20,18 |
05.09.24 18:17:08 | 100 | 20,18 |
05.09.24 18:16:29 | 100 | 20,23 |
05.09.24 18:15:42 | 100 | 20,26 |
05.09.24 18:15:33 | 100 | 20,25 |
05.09.24 18:14:56 | 100 | 20,28 |
05.09.24 18:14:56 | 1,40 Tsd. | 20,28 |
05.09.24 18:14:14 | 200 | 20,10 |
05.09.24 18:14:10 | 100 | 20,15 |
05.09.24 18:14:07 | 100 | 20,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:12:57 | 100 | 20,18 |
05.09.24 18:12:57 | 100 | 20,18 |
05.09.24 18:12:57 | 100 | 20,19 |
05.09.24 18:12:48 | 100 | 20,19 |
05.09.24 18:12:48 | 100 | 20,19 |
05.09.24 18:12:48 | 100 | 20,19 |
05.09.24 18:12:48 | 100 | 20,18 |
05.09.24 18:12:46 | 500 | 20,15 |
05.09.24 18:12:42 | 200 | 20,17 |
05.09.24 18:12:37 | 124 | 20,17 |
05.09.24 18:12:37 | 100 | 20,17 |
05.09.24 18:12:37 | 100 | 20,17 |
05.09.24 18:12:37 | 100 | 20,17 |
05.09.24 18:12:37 | 100 | 20,17 |
05.09.24 18:12:36 | 100 | 20,19 |