EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:12:36 | 200 | 20,14 |
05.09.24 18:12:36 | 100 | 20,14 |
05.09.24 18:12:36 | 198 | 20,11 |
05.09.24 18:12:36 | 100 | 20,11 |
05.09.24 18:12:36 | 200 | 20,11 |
05.09.24 18:11:38 | 330 | 20,12 |
05.09.24 18:11:34 | 100 | 20,07 |
05.09.24 18:11:34 | 200 | 20,07 |
05.09.24 18:11:08 | 100 | 20,02 |
05.09.24 18:11:08 | 200 | 20,02 |
05.09.24 18:11:03 | 100 | 20,00 |
05.09.24 18:11:03 | 100 | 20,00 |
05.09.24 18:11:03 | 100 | 20,00 |
05.09.24 18:11:03 | 100 | 20,00 |
05.09.24 18:11:03 | 100 | 19,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:11:01 | 100 | 20,00 |
05.09.24 18:11:01 | 100 | 20,00 |
05.09.24 18:11:01 | 100 | 20,00 |
05.09.24 18:11:01 | 100 | 19,99 |
05.09.24 18:11:01 | 100 | 19,99 |
05.09.24 18:11:01 | 100 | 20,00 |
05.09.24 18:11:01 | 100 | 19,99 |
05.09.24 18:11:01 | 100 | 19,96 |
05.09.24 18:11:01 | 100 | 19,96 |
05.09.24 18:10:11 | 106 | 19,91 |
05.09.24 18:07:54 | 200 | 19,76 |
05.09.24 18:07:54 | 100 | 19,76 |
05.09.24 18:05:13 | 100 | 19,74 |
05.09.24 18:05:13 | 100 | 19,72 |
05.09.24 18:02:51 | 100 | 19,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:02:51 | 100 | 19,79 |
05.09.24 18:02:48 | 102 | 19,78 |
05.09.24 18:02:48 | 800 | 19,78 |
05.09.24 18:02:41 | 103 | 19,75 |
05.09.24 18:00:51 | 100 | 19,63 |
05.09.24 18:00:01 | 100 | 19,60 |
05.09.24 17:59:41 | 500 | 19,59 |
05.09.24 17:55:12 | 100 | 19,53 |
05.09.24 17:53:33 | 100 | 19,52 |
05.09.24 17:52:58 | 100 | 19,52 |
05.09.24 17:50:38 | 100 | 19,46 |
05.09.24 17:49:24 | 100 | 19,43 |
05.09.24 17:46:10 | 100 | 19,47 |
05.09.24 17:44:20 | 100 | 19,53 |
05.09.24 17:43:56 | 100 | 19,56 |