EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:23:44 | 215 | 21,15 |
05.09.24 19:23:44 | 185 | 21,15 |
05.09.24 19:23:44 | 100 | 21,11 |
05.09.24 19:21:51 | 100 | 21,10 |
05.09.24 19:21:51 | 100 | 21,09 |
05.09.24 19:21:16 | 100 | 21,11 |
05.09.24 19:21:09 | 100 | 21,13 |
05.09.24 19:20:52 | 150 | 21,09 |
05.09.24 19:20:39 | 100 | 21,04 |
05.09.24 19:19:05 | 100 | 21,06 |
05.09.24 19:18:04 | 100 | 21,12 |
05.09.24 19:17:49 | 100 | 21,17 |
05.09.24 19:15:31 | 100 | 21,12 |
05.09.24 19:15:21 | 100 | 21,11 |
05.09.24 19:12:50 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:12:34 | 200 | 20,99 |
05.09.24 19:11:37 | 330 | 20,97 |
05.09.24 19:11:31 | 100 | 21,00 |
05.09.24 19:11:17 | 100 | 20,93 |
05.09.24 19:08:16 | 100 | 20,86 |
05.09.24 19:08:16 | 100 | 20,86 |
05.09.24 19:07:41 | 100 | 20,86 |
05.09.24 19:07:21 | 100 | 20,85 |
05.09.24 19:07:21 | 100 | 20,85 |
05.09.24 19:07:03 | 100 | 20,87 |
05.09.24 19:07:03 | 100 | 20,87 |
05.09.24 19:06:53 | 100 | 20,86 |
05.09.24 19:06:51 | 200 | 20,87 |
05.09.24 19:06:51 | 300 | 20,87 |
05.09.24 19:06:47 | 100 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:06:46 | 100 | 20,87 |
05.09.24 19:06:45 | 100 | 20,86 |
05.09.24 19:06:45 | 150 | 20,85 |
05.09.24 19:06:12 | 100 | 20,89 |
05.09.24 19:06:12 | 100 | 20,87 |
05.09.24 19:05:17 | 100 | 20,89 |
05.09.24 19:05:02 | 100 | 20,89 |
05.09.24 19:05:02 | 100 | 20,89 |
05.09.24 19:04:54 | 200 | 20,90 |
05.09.24 19:04:35 | 100 | 20,93 |
05.09.24 19:04:34 | 115 | 20,91 |
05.09.24 19:04:31 | 200 | 20,82 |
05.09.24 19:03:20 | 100 | 20,92 |
05.09.24 19:03:08 | 100 | 21,00 |
05.09.24 19:00:33 | 100 | 21,06 |