Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:22 | 100 | 202,68 |
23.09.24 21:53:36 | 100 | 202,69 |
23.09.24 21:51:18 | 100 | 202,63 |
23.09.24 21:41:24 | 100 | 202,43 |
23.09.24 21:37:07 | 100 | 202,48 |
23.09.24 21:37:07 | 100 | 202,48 |
23.09.24 21:34:02 | 100 | 202,38 |
23.09.24 21:34:02 | 100 | 202,38 |
23.09.24 21:31:11 | 100 | 202,36 |
23.09.24 21:24:39 | 100 | 202,28 |
23.09.24 21:13:54 | 195 | 202,27 |
23.09.24 21:08:56 | 100 | 202,34 |
23.09.24 21:08:24 | 108 | 202,35 |
23.09.24 21:08:17 | 100 | 202,37 |
23.09.24 21:00:40 | 100 | 202,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:56 | 100 | 202,29 |
23.09.24 20:10:20 | 100 | 202,45 |
23.09.24 20:09:19 | 100 | 202,40 |
23.09.24 20:08:47 | 100 | 202,40 |
23.09.24 20:08:45 | 100 | 202,40 |
23.09.24 20:06:54 | 100 | 202,28 |
23.09.24 20:06:54 | 400 | 202,28 |
23.09.24 20:06:54 | 100 | 202,27 |
23.09.24 19:58:51 | 100 | 202,31 |
23.09.24 19:50:59 | 101 | 202,35 |
23.09.24 19:42:59 | 100 | 202,48 |
23.09.24 19:42:10 | 100 | 202,49 |
23.09.24 19:42:04 | 100 | 202,51 |
23.09.24 19:17:13 | 100 | 202,65 |
23.09.24 19:15:01 | 100 | 202,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:01 | 100 | 202,52 |
23.09.24 19:01:07 | 100 | 202,54 |
23.09.24 18:48:17 | 100 | 202,69 |
23.09.24 18:36:52 | 100 | 202,98 |
23.09.24 18:22:48 | 100 | 203,29 |
23.09.24 18:22:48 | 100 | 203,30 |
23.09.24 18:21:26 | 100 | 203,25 |
23.09.24 18:15:23 | 100 | 203,06 |
23.09.24 18:15:23 | 100 | 203,12 |
23.09.24 18:09:39 | 100 | 203,03 |
23.09.24 18:09:30 | 100 | 203,02 |
23.09.24 18:01:47 | 100 | 203,03 |
23.09.24 17:59:46 | 100 | 202,97 |
23.09.24 17:59:46 | 100 | 202,95 |
23.09.24 17:48:09 | 100 | 203,04 |