Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:25 | 100 | 204,51 |
25.09.24 19:09:21 | 100 | 204,55 |
25.09.24 18:52:38 | 100 | 204,82 |
25.09.24 18:51:01 | 100 | 204,70 |
25.09.24 18:50:36 | 100 | 204,62 |
25.09.24 18:47:23 | 200 | 204,47 |
25.09.24 18:47:23 | 100 | 204,47 |
25.09.24 18:46:58 | 100 | 204,45 |
25.09.24 18:35:57 | 100 | 204,56 |
25.09.24 18:35:57 | 100 | 204,56 |
25.09.24 18:34:02 | 100 | 204,67 |
25.09.24 18:32:35 | 100 | 204,61 |
25.09.24 18:27:42 | 100 | 204,67 |
25.09.24 18:24:26 | 100 | 204,58 |
25.09.24 18:21:45 | 100 | 204,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:45 | 100 | 204,54 |
25.09.24 18:21:45 | 100 | 204,57 |
25.09.24 18:20:02 | 100 | 204,58 |
25.09.24 18:17:39 | 100 | 204,60 |
25.09.24 18:07:14 | 100 | 204,62 |
25.09.24 17:15:57 | 100 | 204,20 |
25.09.24 17:14:23 | 100 | 204,09 |
25.09.24 17:13:58 | 100 | 204,06 |
25.09.24 16:25:29 | 100 | 203,46 |
25.09.24 16:13:09 | 100 | 203,68 |
25.09.24 16:05:29 | 100 | 203,81 |
25.09.24 16:05:29 | 100 | 203,80 |
25.09.24 16:05:29 | 125 | 203,80 |
25.09.24 16:05:28 | 200 | 203,74 |
25.09.24 15:56:39 | 100 | 203,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:36 | 100 | 204,00 |
25.09.24 15:56:36 | 100 | 204,00 |
25.09.24 15:56:32 | 186 | 204,00 |
24.09.24 21:59:57 | 100 | 203,37 |
24.09.24 21:57:49 | 100 | 203,43 |
24.09.24 21:57:09 | 115 | 203,36 |
24.09.24 21:56:58 | 100 | 203,32 |
24.09.24 21:56:38 | 100 | 203,37 |
24.09.24 21:56:19 | 100 | 203,34 |
24.09.24 21:55:48 | 100 | 203,25 |
24.09.24 21:54:38 | 125 | 203,13 |
24.09.24 21:54:37 | 100 | 203,20 |
24.09.24 21:54:15 | 125 | 203,13 |
24.09.24 21:54:11 | 100 | 203,13 |
24.09.24 21:54:11 | 100 | 203,13 |