Ralph Lauren Corp
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:50 | 105 | 277,13 |
22.05.25 21:59:47 | 125 | 277,21 |
22.05.25 21:59:37 | 200 | 277,35 |
22.05.25 21:59:20 | 200 | 277,20 |
22.05.25 21:58:54 | 100 | 277,40 |
22.05.25 21:58:54 | 200 | 277,41 |
22.05.25 21:58:40 | 100 | 277,35 |
22.05.25 21:58:37 | 100 | 277,35 |
22.05.25 21:58:19 | 100 | 277,39 |
22.05.25 21:57:59 | 105 | 277,25 |
22.05.25 21:57:59 | 105 | 277,25 |
22.05.25 21:57:59 | 105 | 277,26 |
22.05.25 21:57:59 | 105 | 277,26 |
22.05.25 21:57:59 | 105 | 277,26 |
22.05.25 21:57:59 | 100 | 277,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:57:59 | 100 | 277,25 |
22.05.25 21:57:59 | 100 | 277,25 |
22.05.25 21:57:59 | 200 | 277,25 |
22.05.25 21:57:59 | 100 | 277,25 |
22.05.25 21:57:59 | 100 | 277,25 |
22.05.25 21:57:59 | 200 | 277,25 |
22.05.25 21:57:56 | 105 | 277,25 |
22.05.25 21:57:56 | 200 | 277,25 |
22.05.25 21:57:56 | 100 | 277,25 |
22.05.25 21:57:55 | 100 | 277,25 |
22.05.25 21:57:55 | 100 | 277,25 |
22.05.25 21:57:55 | 100 | 277,25 |
22.05.25 21:57:55 | 200 | 277,25 |
22.05.25 21:57:45 | 105 | 277,09 |
22.05.25 21:57:45 | 105 | 277,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:57:34 | 140 | 277,09 |
22.05.25 21:57:33 | 105 | 277,09 |
22.05.25 21:57:31 | 135 | 277,09 |
22.05.25 21:57:21 | 100 | 277,16 |
22.05.25 21:57:20 | 200 | 277,16 |
22.05.25 21:57:19 | 100 | 277,16 |
22.05.25 21:57:06 | 200 | 277,19 |
22.05.25 21:57:06 | 100 | 277,19 |
22.05.25 21:57:06 | 100 | 277,14 |
22.05.25 21:57:05 | 100 | 277,23 |
22.05.25 21:57:05 | 100 | 277,35 |
22.05.25 21:57:02 | 167 | 277,40 |
22.05.25 21:57:01 | 100 | 277,31 |
22.05.25 21:56:26 | 100 | 277,30 |
22.05.25 21:56:26 | 100 | 277,30 |