Ralph Lauren Corp
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:41:36 | 100 | 232,30 |
04.12.24 21:41:36 | 100 | 232,30 |
04.12.24 21:40:40 | 100 | 232,21 |
04.12.24 21:40:40 | 100 | 232,21 |
04.12.24 21:40:32 | 100 | 232,10 |
04.12.24 21:36:10 | 100 | 232,14 |
04.12.24 21:30:23 | 100 | 232,21 |
04.12.24 21:13:44 | 100 | 232,31 |
04.12.24 21:13:02 | 100 | 232,41 |
04.12.24 21:12:46 | 100 | 232,21 |
04.12.24 20:36:38 | 100 | 232,49 |
04.12.24 20:13:00 | 100 | 232,30 |
04.12.24 20:13:00 | 100 | 232,30 |
04.12.24 20:13:00 | 100 | 232,30 |
04.12.24 19:51:25 | 100 | 232,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:41:00 | 100 | 232,38 |
04.12.24 19:41:00 | 100 | 232,38 |
04.12.24 19:41:00 | 100 | 232,34 |
04.12.24 19:01:10 | 100 | 233,37 |
04.12.24 18:50:22 | 100 | 233,22 |
04.12.24 18:48:17 | 100 | 233,32 |
04.12.24 18:40:36 | 100 | 233,56 |
04.12.24 18:28:55 | 100 | 233,49 |
04.12.24 18:28:22 | 100 | 233,50 |
04.12.24 18:21:31 | 100 | 233,58 |
04.12.24 18:05:27 | 100 | 233,70 |
04.12.24 17:57:54 | 132 | 233,84 |
04.12.24 17:55:03 | 100 | 234,22 |
04.12.24 17:55:03 | 100 | 234,22 |
04.12.24 17:54:02 | 100 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:54:02 | 100 | 234,20 |
04.12.24 17:46:01 | 100 | 234,19 |
04.12.24 17:19:10 | 100 | 233,51 |
04.12.24 17:16:41 | 100 | 233,78 |
04.12.24 16:51:17 | 100 | 234,42 |
04.12.24 16:13:56 | 100 | 233,36 |
04.12.24 16:11:03 | 100 | 233,50 |
04.12.24 16:09:47 | 200 | 233,16 |
04.12.24 16:08:37 | 100 | 232,90 |
04.12.24 16:07:29 | 100 | 232,58 |
04.12.24 15:48:47 | 100 | 232,32 |
03.12.24 21:59:47 | 100 | 231,82 |
03.12.24 21:59:35 | 100 | 231,73 |
03.12.24 21:59:30 | 100 | 231,64 |
03.12.24 21:59:12 | 100 | 231,61 |