Ralph Lauren Corp
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:26:09 | 100 | 273,42 |
23.05.25 20:16:25 | 100 | 274,49 |
23.05.25 19:48:56 | 100 | 274,02 |
23.05.25 19:47:17 | 100 | 273,95 |
23.05.25 19:28:05 | 100 | 274,64 |
23.05.25 19:09:16 | 100 | 274,65 |
23.05.25 18:56:23 | 100 | 273,97 |
23.05.25 18:56:23 | 100 | 274,05 |
23.05.25 18:48:30 | 100 | 274,18 |
23.05.25 18:48:30 | 100 | 274,19 |
23.05.25 18:48:28 | 100 | 274,28 |
23.05.25 18:44:08 | 141 | 274,05 |
23.05.25 18:42:45 | 100 | 274,38 |
23.05.25 18:41:36 | 100 | 274,24 |
23.05.25 18:30:58 | 100 | 273,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:30:20 | 100 | 273,39 |
23.05.25 18:26:33 | 100 | 273,32 |
23.05.25 18:22:35 | 100 | 272,72 |
23.05.25 18:22:35 | 100 | 272,74 |
23.05.25 18:22:35 | 100 | 272,74 |
23.05.25 18:21:12 | 100 | 272,73 |
23.05.25 18:18:15 | 127 | 273,00 |
23.05.25 18:16:06 | 113 | 273,00 |
23.05.25 18:15:03 | 100 | 273,09 |
23.05.25 18:15:03 | 100 | 273,01 |
23.05.25 18:15:03 | 100 | 273,10 |
23.05.25 18:14:23 | 100 | 273,17 |
23.05.25 18:09:13 | 137 | 273,00 |
23.05.25 18:04:24 | 100 | 273,33 |
23.05.25 17:52:14 | 100 | 273,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:51:42 | 103 | 273,63 |
23.05.25 17:43:52 | 100 | 273,73 |
23.05.25 17:39:33 | 100 | 273,37 |
23.05.25 17:23:37 | 100 | 273,34 |
23.05.25 17:20:57 | 100 | 272,94 |
23.05.25 17:20:41 | 100 | 272,85 |
23.05.25 17:20:41 | 100 | 272,88 |
23.05.25 17:20:41 | 100 | 272,69 |
23.05.25 16:58:06 | 100 | 271,36 |
23.05.25 16:58:06 | 100 | 271,36 |
23.05.25 16:58:06 | 100 | 271,36 |
23.05.25 16:58:06 | 100 | 271,67 |
23.05.25 16:56:02 | 100 | 271,65 |
23.05.25 16:53:41 | 110 | 272,13 |
23.05.25 16:52:30 | 100 | 272,14 |