Ralph Lauren Corp
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:53:29 | 100 | 284,41 |
27.05.25 19:53:29 | 100 | 284,41 |
27.05.25 19:53:29 | 100 | 284,42 |
27.05.25 19:46:38 | 100 | 284,12 |
27.05.25 19:46:38 | 105 | 284,13 |
27.05.25 19:37:43 | 100 | 284,10 |
27.05.25 19:34:17 | 100 | 284,56 |
27.05.25 19:08:45 | 100 | 284,68 |
27.05.25 19:02:42 | 116 | 284,83 |
27.05.25 18:42:57 | 100 | 284,65 |
27.05.25 18:08:35 | 100 | 284,62 |
27.05.25 17:55:14 | 100 | 284,15 |
27.05.25 17:54:51 | 100 | 284,22 |
27.05.25 17:44:23 | 100 | 284,74 |
27.05.25 17:44:10 | 100 | 284,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:42:48 | 100 | 284,79 |
27.05.25 17:31:46 | 100 | 284,18 |
27.05.25 17:30:20 | 100 | 284,58 |
27.05.25 17:29:54 | 100 | 284,66 |
27.05.25 16:50:35 | 100 | 283,34 |
27.05.25 16:42:51 | 100 | 282,44 |
27.05.25 16:36:17 | 100 | 281,69 |
27.05.25 16:27:47 | 100 | 283,01 |
27.05.25 16:27:47 | 100 | 282,92 |
27.05.25 16:27:47 | 100 | 282,81 |
27.05.25 16:27:47 | 100 | 282,77 |
27.05.25 16:14:47 | 100 | 281,58 |
27.05.25 16:06:17 | 100 | 281,18 |
27.05.25 16:04:53 | 100 | 280,63 |
27.05.25 16:04:33 | 100 | 280,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:53:22 | 100 | 279,02 |
27.05.25 15:51:11 | 100 | 278,73 |
27.05.25 15:45:24 | 100 | 278,67 |
27.05.25 15:41:29 | 186 | 278,79 |
27.05.25 15:40:24 | 100 | 278,81 |
27.05.25 15:40:24 | 100 | 278,92 |
27.05.25 15:39:54 | 100 | 278,99 |
27.05.25 15:39:54 | 100 | 278,99 |
27.05.25 15:39:54 | 100 | 278,99 |
27.05.25 15:39:54 | 100 | 279,00 |
27.05.25 15:37:51 | 100 | 277,59 |
27.05.25 15:37:51 | 100 | 277,61 |
27.05.25 15:37:51 | 100 | 277,64 |
27.05.25 15:37:29 | 100 | 278,05 |
23.05.25 21:59:50 | 100 | 274,08 |