Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:30 | 100 | 97,54 |
30.09.24 21:57:23 | 100 | 97,52 |
30.09.24 21:57:23 | 100 | 97,52 |
30.09.24 21:57:22 | 100 | 97,51 |
30.09.24 21:57:19 | 100 | 97,51 |
30.09.24 21:57:18 | 138 | 97,51 |
30.09.24 21:57:18 | 109 | 97,51 |
30.09.24 21:57:18 | 100 | 97,51 |
30.09.24 21:57:17 | 138 | 97,50 |
30.09.24 21:57:16 | 100 | 97,48 |
30.09.24 21:57:16 | 138 | 97,48 |
30.09.24 21:57:05 | 131 | 97,51 |
30.09.24 21:56:58 | 100 | 97,51 |
30.09.24 21:56:58 | 100 | 97,51 |
30.09.24 21:56:58 | 125 | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:58 | 100 | 97,52 |
30.09.24 21:56:51 | 200 | 97,51 |
30.09.24 21:56:51 | 100 | 97,51 |
30.09.24 21:56:49 | 100 | 97,51 |
30.09.24 21:56:43 | 100 | 97,51 |
30.09.24 21:56:43 | 100 | 97,51 |
30.09.24 21:56:43 | 200 | 97,52 |
30.09.24 21:56:43 | 200 | 97,52 |
30.09.24 21:56:43 | 200 | 97,52 |
30.09.24 21:56:43 | 200 | 97,52 |
30.09.24 21:56:42 | 100 | 97,53 |
30.09.24 21:56:37 | 100 | 97,52 |
30.09.24 21:56:36 | 100 | 97,52 |
30.09.24 21:56:36 | 100 | 97,52 |
30.09.24 21:56:33 | 100 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:25 | 100 | 97,49 |
30.09.24 21:56:19 | 100 | 97,46 |
30.09.24 21:56:14 | 174 | 97,44 |
30.09.24 21:56:14 | 400 | 97,44 |
30.09.24 21:56:11 | 100 | 97,44 |
30.09.24 21:56:04 | 136 | 97,42 |
30.09.24 21:56:03 | 100 | 97,41 |
30.09.24 21:55:49 | 100 | 97,43 |
30.09.24 21:55:41 | 100 | 97,46 |
30.09.24 21:55:40 | 100 | 97,46 |
30.09.24 21:55:37 | 100 | 97,45 |
30.09.24 21:55:33 | 100 | 97,43 |
30.09.24 21:55:30 | 100 | 97,42 |
30.09.24 21:55:20 | 100 | 97,42 |
30.09.24 21:55:14 | 100 | 97,42 |