Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:38 | 100 | 97,18 |
30.09.24 21:48:29 | 100 | 97,17 |
30.09.24 21:48:29 | 100 | 97,17 |
30.09.24 21:48:28 | 100 | 97,15 |
30.09.24 21:48:12 | 100 | 97,15 |
30.09.24 21:47:56 | 100 | 97,13 |
30.09.24 21:47:55 | 100 | 97,13 |
30.09.24 21:47:50 | 100 | 97,14 |
30.09.24 21:47:50 | 100 | 97,15 |
30.09.24 21:47:37 | 100 | 97,11 |
30.09.24 21:47:31 | 100 | 97,10 |
30.09.24 21:47:22 | 100 | 97,07 |
30.09.24 21:46:36 | 100 | 97,10 |
30.09.24 21:46:28 | 100 | 97,11 |
30.09.24 21:46:22 | 100 | 97,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:18 | 100 | 97,11 |
30.09.24 21:46:09 | 100 | 97,10 |
30.09.24 21:46:03 | 100 | 97,11 |
30.09.24 21:46:01 | 100 | 97,10 |
30.09.24 21:45:47 | 100 | 97,12 |
30.09.24 21:45:43 | 100 | 97,12 |
30.09.24 21:45:42 | 100 | 97,14 |
30.09.24 21:45:26 | 100 | 97,13 |
30.09.24 21:45:26 | 100 | 97,14 |
30.09.24 21:45:18 | 100 | 97,14 |
30.09.24 21:45:04 | 100 | 97,11 |
30.09.24 21:45:04 | 100 | 97,11 |
30.09.24 21:45:04 | 100 | 97,12 |
30.09.24 21:44:36 | 100 | 97,12 |
30.09.24 21:44:21 | 100 | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:21 | 100 | 97,14 |
30.09.24 21:44:21 | 100 | 97,14 |
30.09.24 21:44:21 | 100 | 97,14 |
30.09.24 21:44:21 | 100 | 97,13 |
30.09.24 21:44:14 | 100 | 97,13 |
30.09.24 21:43:44 | 100 | 97,11 |
30.09.24 21:43:44 | 100 | 97,11 |
30.09.24 21:43:44 | 100 | 97,11 |
30.09.24 21:43:38 | 100 | 97,10 |
30.09.24 21:42:52 | 1,00 Tsd. | 97,15 |
30.09.24 21:42:52 | 1,10 Tsd. | 97,15 |
30.09.24 21:42:52 | 100 | 97,15 |
30.09.24 21:42:27 | 100 | 97,13 |
30.09.24 21:42:27 | 100 | 97,13 |
30.09.24 21:42:18 | 100 | 97,11 |