Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:14 | 100 | 97,10 |
30.09.24 21:41:31 | 100 | 97,02 |
30.09.24 21:41:29 | 100 | 97,03 |
30.09.24 21:41:22 | 100 | 97,04 |
30.09.24 21:41:16 | 100 | 97,05 |
30.09.24 21:41:12 | 100 | 97,06 |
30.09.24 21:40:50 | 100 | 97,06 |
30.09.24 21:40:30 | 100 | 97,04 |
30.09.24 21:40:21 | 100 | 97,03 |
30.09.24 21:40:03 | 100 | 97,05 |
30.09.24 21:40:02 | 100 | 97,06 |
30.09.24 21:39:51 | 100 | 97,07 |
30.09.24 21:39:07 | 100 | 97,09 |
30.09.24 21:38:58 | 100 | 97,10 |
30.09.24 21:38:58 | 100 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:55 | 401 | 97,10 |
30.09.24 21:38:53 | 199 | 97,10 |
30.09.24 21:38:33 | 100 | 97,07 |
30.09.24 21:38:13 | 100 | 97,04 |
30.09.24 21:38:09 | 100 | 97,04 |
30.09.24 21:38:09 | 100 | 97,04 |
30.09.24 21:38:04 | 100 | 97,03 |
30.09.24 21:37:57 | 121 | 97,01 |
30.09.24 21:37:57 | 100 | 97,01 |
30.09.24 21:37:50 | 193 | 97,00 |
30.09.24 21:37:50 | 507 | 97,00 |
30.09.24 21:37:50 | 100 | 97,00 |
30.09.24 21:37:50 | 200 | 97,00 |
30.09.24 21:37:11 | 100 | 97,01 |
30.09.24 21:36:39 | 100 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:35 | 100 | 96,99 |
30.09.24 21:36:03 | 100 | 96,98 |
30.09.24 21:35:09 | 100 | 96,97 |
30.09.24 21:34:45 | 114 | 96,96 |
30.09.24 21:34:30 | 100 | 96,95 |
30.09.24 21:34:17 | 100 | 96,93 |
30.09.24 21:33:57 | 100 | 96,93 |
30.09.24 21:33:51 | 100 | 96,93 |
30.09.24 21:33:46 | 100 | 96,91 |
30.09.24 21:33:45 | 100 | 96,90 |
30.09.24 21:33:45 | 100 | 96,90 |
30.09.24 21:33:45 | 100 | 96,90 |
30.09.24 21:33:45 | 100 | 96,89 |
30.09.24 21:33:36 | 100 | 96,90 |
30.09.24 21:33:28 | 100 | 96,92 |