Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:37 | 100 | 97,54 |
30.09.24 21:59:37 | 100 | 97,53 |
30.09.24 21:59:37 | 100 | 97,54 |
30.09.24 21:59:37 | 100 | 97,54 |
30.09.24 21:59:36 | 100 | 97,54 |
30.09.24 21:59:36 | 100 | 97,54 |
30.09.24 21:59:35 | 100 | 97,53 |
30.09.24 21:59:34 | 100 | 97,54 |
30.09.24 21:59:34 | 100 | 97,54 |
30.09.24 21:59:34 | 100 | 97,53 |
30.09.24 21:59:34 | 100 | 97,53 |
30.09.24 21:59:34 | 100 | 97,53 |
30.09.24 21:59:33 | 100 | 97,54 |
30.09.24 21:59:33 | 100 | 97,54 |
30.09.24 21:59:33 | 100 | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:31 | 100 | 97,54 |
30.09.24 21:59:31 | 100 | 97,54 |
30.09.24 21:59:30 | 100 | 97,53 |
30.09.24 21:59:30 | 100 | 97,53 |
30.09.24 21:59:23 | 100 | 97,50 |
30.09.24 21:59:22 | 100 | 97,50 |
30.09.24 21:59:22 | 100 | 97,50 |
30.09.24 21:59:22 | 100 | 97,50 |
30.09.24 21:59:22 | 200 | 97,51 |
30.09.24 21:59:22 | 100 | 97,50 |
30.09.24 21:59:22 | 100 | 97,50 |
30.09.24 21:59:19 | 100 | 97,50 |
30.09.24 21:59:17 | 100 | 97,50 |
30.09.24 21:59:16 | 100 | 97,50 |
30.09.24 21:59:16 | 100 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:14 | 100 | 97,50 |
30.09.24 21:59:13 | 100 | 97,51 |
30.09.24 21:59:09 | 100 | 97,49 |
30.09.24 21:59:07 | 100 | 97,50 |
30.09.24 21:59:03 | 100 | 97,50 |
30.09.24 21:59:02 | 100 | 97,50 |
30.09.24 21:58:59 | 178 | 97,51 |
30.09.24 21:58:57 | 100 | 97,50 |
30.09.24 21:58:56 | 100 | 97,51 |
30.09.24 21:58:55 | 100 | 97,51 |
30.09.24 21:58:55 | 100 | 97,51 |
30.09.24 21:58:55 | 100 | 97,51 |
30.09.24 21:58:46 | 148 | 97,50 |
30.09.24 21:58:46 | 100 | 97,50 |
30.09.24 21:58:45 | 100 | 97,51 |