Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:55 | 100 | 97,43 |
30.09.24 21:59:53 | 100 | 97,43 |
30.09.24 21:59:53 | 200 | 97,43 |
30.09.24 21:59:53 | 100 | 97,41 |
30.09.24 21:59:52 | 100 | 97,35 |
30.09.24 21:59:52 | 100 | 97,29 |
30.09.24 21:59:52 | 100 | 97,28 |
30.09.24 21:59:52 | 181 | 97,25 |
30.09.24 21:59:51 | 100 | 97,47 |
30.09.24 21:59:50 | 100 | 97,47 |
30.09.24 21:59:50 | 100 | 97,47 |
30.09.24 21:59:50 | 100 | 97,48 |
30.09.24 21:59:48 | 100 | 97,48 |
30.09.24 21:59:48 | 100 | 97,49 |
30.09.24 21:59:48 | 100 | 97,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | 100 | 97,48 |
30.09.24 21:59:48 | 100 | 97,48 |
30.09.24 21:59:48 | 100 | 97,48 |
30.09.24 21:59:46 | 100 | 97,48 |
30.09.24 21:59:45 | 100 | 97,48 |
30.09.24 21:59:45 | 100 | 97,53 |
30.09.24 21:59:44 | 100 | 97,54 |
30.09.24 21:59:44 | 100 | 97,54 |
30.09.24 21:59:44 | 100 | 97,53 |
30.09.24 21:59:44 | 100 | 97,53 |
30.09.24 21:59:44 | 100 | 97,53 |
30.09.24 21:59:42 | 100 | 97,53 |
30.09.24 21:59:42 | 100 | 97,54 |
30.09.24 21:59:42 | 100 | 97,54 |
30.09.24 21:59:42 | 100 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:42 | 100 | 97,55 |
30.09.24 21:59:42 | 100 | 97,54 |
30.09.24 21:59:40 | 102 | 97,54 |
30.09.24 21:59:40 | 100 | 97,54 |
30.09.24 21:59:40 | 100 | 97,54 |
30.09.24 21:59:39 | 100 | 97,53 |
30.09.24 21:59:39 | 100 | 97,54 |
30.09.24 21:59:39 | 100 | 97,54 |
30.09.24 21:59:39 | 100 | 97,54 |
30.09.24 21:59:38 | 100 | 97,55 |
30.09.24 21:59:38 | 100 | 97,55 |
30.09.24 21:59:38 | 100 | 97,54 |
30.09.24 21:59:38 | 100 | 97,54 |
30.09.24 21:59:38 | 100 | 97,54 |
30.09.24 21:59:38 | 100 | 97,54 |