PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:26 | 100 | 32,08 |
08.10.24 16:06:32 | 100 | 32,03 |
08.10.24 16:06:10 | 100 | 32,02 |
08.10.24 16:05:27 | 100 | 32,02 |
08.10.24 16:05:27 | 100 | 32,02 |
08.10.24 16:04:38 | 100 | 32,00 |
08.10.24 16:04:38 | 100 | 32,00 |
08.10.24 16:04:38 | 100 | 32,00 |
08.10.24 16:04:38 | 100 | 32,00 |
08.10.24 16:04:38 | 100 | 32,00 |
08.10.24 16:04:26 | 100 | 31,98 |
08.10.24 16:04:26 | 100 | 31,98 |
08.10.24 16:04:00 | 100 | 31,99 |
08.10.24 16:02:59 | 100 | 31,98 |
08.10.24 16:02:59 | 100 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:59 | 100 | 31,98 |
08.10.24 16:02:59 | 100 | 31,98 |
08.10.24 16:02:39 | 100 | 32,00 |
08.10.24 16:00:22 | 100 | 32,04 |
08.10.24 16:00:11 | 100 | 32,04 |
08.10.24 16:00:11 | 100 | 32,04 |
08.10.24 16:00:11 | 100 | 32,04 |
08.10.24 16:00:10 | 100 | 32,04 |
08.10.24 16:00:10 | 100 | 32,04 |
08.10.24 15:56:41 | 100 | 32,12 |
08.10.24 15:56:41 | 100 | 32,12 |
08.10.24 15:56:40 | 200 | 32,11 |
08.10.24 15:55:04 | 100 | 32,12 |
08.10.24 15:55:04 | 100 | 32,11 |
08.10.24 15:50:14 | 100 | 32,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:36 | 100 | 32,15 |
08.10.24 15:47:36 | 100 | 32,15 |
08.10.24 15:47:36 | 100 | 32,15 |
08.10.24 15:47:36 | 100 | 32,15 |
08.10.24 15:47:36 | 200 | 32,15 |
08.10.24 15:47:34 | 100 | 32,15 |
08.10.24 15:47:34 | 100 | 32,15 |
08.10.24 15:47:34 | 100 | 32,15 |
08.10.24 15:47:34 | 100 | 32,15 |
08.10.24 15:47:34 | 100 | 32,15 |
08.10.24 15:47:34 | 100 | 32,15 |
08.10.24 15:47:34 | 100 | 32,13 |
08.10.24 15:47:24 | 100 | 32,12 |
08.10.24 15:40:41 | 100 | 32,07 |
08.10.24 15:39:39 | 100 | 32,10 |