PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:18 | 100 | 31,87 |
07.10.24 21:59:18 | 100 | 31,87 |
07.10.24 21:59:08 | 200 | 31,87 |
07.10.24 21:58:35 | 300 | 31,87 |
07.10.24 21:58:35 | 200 | 31,87 |
07.10.24 21:58:30 | 100 | 31,87 |
07.10.24 21:58:30 | 309 | 31,87 |
07.10.24 21:58:30 | 120 | 31,87 |
07.10.24 21:58:30 | 148 | 31,87 |
07.10.24 21:58:24 | 100 | 31,87 |
07.10.24 21:58:23 | 100 | 31,87 |
07.10.24 21:58:23 | 100 | 31,87 |
07.10.24 21:58:23 | 100 | 31,87 |
07.10.24 21:58:23 | 100 | 31,87 |
07.10.24 21:58:04 | 400 | 31,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:04 | 100 | 31,87 |
07.10.24 21:58:04 | 320 | 31,87 |
07.10.24 21:58:04 | 300 | 31,87 |
07.10.24 21:58:04 | 200 | 31,87 |
07.10.24 21:57:58 | 100 | 31,87 |
07.10.24 21:57:49 | 200 | 31,87 |
07.10.24 21:57:49 | 100 | 31,86 |
07.10.24 21:57:49 | 100 | 31,86 |
07.10.24 21:57:49 | 100 | 31,86 |
07.10.24 21:57:49 | 100 | 31,86 |
07.10.24 21:57:26 | 200 | 31,87 |
07.10.24 21:57:23 | 100 | 31,87 |
07.10.24 21:57:19 | 100 | 31,87 |
07.10.24 21:57:17 | 100 | 31,87 |
07.10.24 21:56:57 | 100 | 31,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:57 | 100 | 31,87 |
07.10.24 21:56:12 | 151 | 31,88 |
07.10.24 21:56:12 | 151 | 31,88 |
07.10.24 21:56:12 | 100 | 31,88 |
07.10.24 21:56:12 | 100 | 31,88 |
07.10.24 21:56:12 | 173 | 31,88 |
07.10.24 21:56:12 | 100 | 31,88 |
07.10.24 21:56:12 | 300 | 31,88 |
07.10.24 21:56:12 | 100 | 31,88 |
07.10.24 21:56:07 | 100 | 31,87 |
07.10.24 21:56:07 | 100 | 31,87 |
07.10.24 21:56:07 | 100 | 31,87 |
07.10.24 21:56:03 | 100 | 31,88 |
07.10.24 21:56:03 | 100 | 31,88 |
07.10.24 21:56:03 | 200 | 31,88 |