PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:55 | 100 | 32,14 |
08.10.24 17:57:55 | 100 | 32,14 |
08.10.24 17:57:55 | 100 | 32,14 |
08.10.24 17:57:55 | 100 | 32,14 |
08.10.24 17:55:50 | 108 | 32,16 |
08.10.24 17:55:34 | 100 | 32,16 |
08.10.24 17:51:39 | 100 | 32,15 |
08.10.24 17:49:22 | 100 | 32,16 |
08.10.24 17:49:22 | 100 | 32,16 |
08.10.24 17:49:22 | 100 | 32,16 |
08.10.24 17:49:22 | 100 | 32,16 |
08.10.24 17:47:42 | 147 | 32,16 |
08.10.24 17:47:34 | 120 | 32,16 |
08.10.24 17:39:15 | 100 | 32,13 |
08.10.24 17:39:15 | 100 | 32,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:15 | 100 | 32,13 |
08.10.24 17:32:43 | 100 | 32,15 |
08.10.24 17:32:43 | 100 | 32,15 |
08.10.24 17:32:43 | 100 | 32,15 |
08.10.24 17:32:43 | 100 | 32,15 |
08.10.24 17:32:43 | 100 | 32,15 |
08.10.24 17:32:43 | 100 | 32,15 |
08.10.24 17:32:23 | 232 | 32,16 |
08.10.24 17:31:48 | 100 | 32,16 |
08.10.24 17:30:04 | 161 | 32,15 |
08.10.24 17:25:55 | 100 | 32,16 |
08.10.24 17:25:12 | 100 | 32,16 |
08.10.24 17:25:12 | 100 | 32,16 |
08.10.24 17:20:33 | 100 | 32,21 |
08.10.24 17:14:48 | 105 | 32,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:40 | 100 | 32,19 |
08.10.24 17:14:27 | 100 | 32,18 |
08.10.24 17:14:17 | 100 | 32,19 |
08.10.24 17:13:08 | 100 | 32,20 |
08.10.24 17:12:37 | 100 | 32,20 |
08.10.24 17:12:16 | 100 | 32,19 |
08.10.24 17:12:16 | 100 | 32,19 |
08.10.24 17:11:42 | 100 | 32,18 |
08.10.24 17:11:24 | 100 | 32,19 |
08.10.24 17:09:19 | 100 | 32,19 |
08.10.24 17:07:03 | 100 | 32,19 |
08.10.24 17:06:33 | 100 | 32,19 |
08.10.24 17:06:33 | 100 | 32,19 |
08.10.24 17:06:33 | 100 | 32,19 |
08.10.24 17:02:45 | 100 | 32,10 |