PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:49 | 100 | 32,08 |
08.10.24 16:42:49 | 100 | 32,08 |
08.10.24 16:42:49 | 196 | 32,07 |
08.10.24 16:42:49 | 100 | 32,07 |
08.10.24 16:38:43 | 100 | 32,07 |
08.10.24 16:38:43 | 100 | 32,07 |
08.10.24 16:36:51 | 100 | 32,05 |
08.10.24 16:34:51 | 100 | 32,07 |
08.10.24 16:34:30 | 100 | 32,08 |
08.10.24 16:34:30 | 100 | 32,08 |
08.10.24 16:33:26 | 100 | 32,07 |
08.10.24 16:33:26 | 100 | 32,07 |
08.10.24 16:33:22 | 100 | 32,08 |
08.10.24 16:32:26 | 100 | 32,08 |
08.10.24 16:32:19 | 200 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:19 | 184 | 32,08 |
08.10.24 16:31:21 | 100 | 32,07 |
08.10.24 16:27:20 | 100 | 32,09 |
08.10.24 16:24:32 | 100 | 32,06 |
08.10.24 16:23:56 | 100 | 32,04 |
08.10.24 16:23:56 | 100 | 32,04 |
08.10.24 16:19:12 | 100 | 32,03 |
08.10.24 16:17:23 | 100 | 32,03 |
08.10.24 16:15:24 | 100 | 32,04 |
08.10.24 16:14:27 | 200 | 32,05 |
08.10.24 16:12:29 | 100 | 32,03 |
08.10.24 16:10:26 | 100 | 32,05 |
08.10.24 16:08:26 | 100 | 32,08 |
08.10.24 16:06:32 | 100 | 32,03 |
08.10.24 16:06:10 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:27 | 100 | 32,02 |
08.10.24 16:05:27 | 100 | 32,02 |
08.10.24 16:04:38 | 100 | 32,00 |
08.10.24 16:04:38 | 100 | 32,00 |
08.10.24 16:04:38 | 100 | 32,00 |
08.10.24 16:04:38 | 100 | 32,00 |
08.10.24 16:04:38 | 100 | 32,00 |
08.10.24 16:04:26 | 100 | 31,98 |
08.10.24 16:04:26 | 100 | 31,98 |
08.10.24 16:04:00 | 100 | 31,99 |
08.10.24 16:02:59 | 100 | 31,98 |
08.10.24 16:02:59 | 100 | 31,98 |
08.10.24 16:02:59 | 100 | 31,98 |
08.10.24 16:02:59 | 100 | 31,98 |
08.10.24 16:02:39 | 100 | 32,00 |