PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:58 | 100 | 32,20 |
08.10.24 18:37:50 | 100 | 32,20 |
08.10.24 18:34:25 | 100 | 32,20 |
08.10.24 18:34:14 | 100 | 32,21 |
08.10.24 18:34:14 | 100 | 32,21 |
08.10.24 18:33:03 | 100 | 32,22 |
08.10.24 18:32:52 | 100 | 32,21 |
08.10.24 18:32:52 | 100 | 32,21 |
08.10.24 18:32:52 | 200 | 32,21 |
08.10.24 18:31:31 | 100 | 32,20 |
08.10.24 18:31:31 | 100 | 32,20 |
08.10.24 18:29:15 | 300 | 32,21 |
08.10.24 18:29:13 | 100 | 32,21 |
08.10.24 18:29:13 | 100 | 32,21 |
08.10.24 18:29:13 | 100 | 32,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:35 | 100 | 32,21 |
08.10.24 18:23:56 | 100 | 32,21 |
08.10.24 18:22:50 | 200 | 32,20 |
08.10.24 18:22:22 | 100 | 32,20 |
08.10.24 18:19:36 | 200 | 32,20 |
08.10.24 18:19:36 | 300 | 32,20 |
08.10.24 18:18:30 | 106 | 32,20 |
08.10.24 18:18:30 | 200 | 32,20 |
08.10.24 18:18:30 | 600 | 32,20 |
08.10.24 18:17:05 | 100 | 32,20 |
08.10.24 18:08:44 | 100 | 32,19 |
08.10.24 18:08:44 | 100 | 32,19 |
08.10.24 18:08:44 | 100 | 32,19 |
08.10.24 18:07:25 | 100 | 32,18 |
08.10.24 18:05:32 | 100 | 32,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:05 | 100 | 32,17 |
08.10.24 18:01:54 | 100 | 32,17 |
08.10.24 18:01:34 | 100 | 32,16 |
08.10.24 18:01:34 | 100 | 32,16 |
08.10.24 18:00:52 | 100 | 32,16 |
08.10.24 18:00:52 | 100 | 32,16 |
08.10.24 17:58:53 | 100 | 32,14 |
08.10.24 17:58:43 | 100 | 32,14 |
08.10.24 17:57:55 | 100 | 32,14 |
08.10.24 17:57:55 | 100 | 32,14 |
08.10.24 17:57:55 | 100 | 32,14 |
08.10.24 17:57:55 | 100 | 32,14 |
08.10.24 17:55:50 | 108 | 32,16 |
08.10.24 17:55:34 | 100 | 32,16 |
08.10.24 17:51:39 | 100 | 32,15 |