PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:20 | 100 | 32,09 |
08.10.24 19:26:20 | 100 | 32,09 |
08.10.24 19:25:32 | 100 | 32,09 |
08.10.24 19:23:13 | 296 | 32,08 |
08.10.24 19:18:40 | 100 | 32,08 |
08.10.24 19:18:12 | 323 | 32,07 |
08.10.24 19:17:39 | 100 | 32,07 |
08.10.24 19:16:47 | 100 | 32,08 |
08.10.24 19:16:47 | 100 | 32,08 |
08.10.24 19:16:12 | 100 | 32,08 |
08.10.24 19:16:12 | 100 | 32,08 |
08.10.24 19:15:52 | 100 | 32,07 |
08.10.24 19:15:12 | 146 | 32,07 |
08.10.24 19:14:39 | 100 | 32,07 |
08.10.24 19:11:52 | 416 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:33 | 100 | 32,08 |
08.10.24 19:09:33 | 100 | 32,08 |
08.10.24 19:09:10 | 300 | 32,07 |
08.10.24 19:09:09 | 100 | 32,06 |
08.10.24 19:09:09 | 100 | 32,06 |
08.10.24 19:09:09 | 158 | 32,07 |
08.10.24 19:08:45 | 100 | 32,07 |
08.10.24 19:07:46 | 100 | 32,07 |
08.10.24 19:07:21 | 100 | 32,07 |
08.10.24 19:07:21 | 100 | 32,07 |
08.10.24 19:06:34 | 158 | 32,09 |
08.10.24 19:06:32 | 158 | 32,09 |
08.10.24 19:05:33 | 137 | 32,09 |
08.10.24 19:05:14 | 208 | 32,09 |
08.10.24 19:05:14 | 100 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:03 | 100 | 32,11 |
08.10.24 18:55:22 | 252 | 32,12 |
08.10.24 18:53:44 | 100 | 32,11 |
08.10.24 18:49:24 | 100 | 32,14 |
08.10.24 18:49:24 | 100 | 32,14 |
08.10.24 18:49:24 | 100 | 32,14 |
08.10.24 18:49:00 | 100 | 32,14 |
08.10.24 18:48:56 | 100 | 32,13 |
08.10.24 18:48:56 | 200 | 32,13 |
08.10.24 18:48:07 | 100 | 32,14 |
08.10.24 18:48:07 | 100 | 32,14 |
08.10.24 18:47:16 | 100 | 32,16 |
08.10.24 18:38:05 | 100 | 32,21 |
08.10.24 18:37:58 | 100 | 32,20 |
08.10.24 18:37:58 | 100 | 32,20 |