QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:12 | 100 | 175,12 |
26.09.24 15:30:12 | 100 | 174,93 |
26.09.24 15:30:12 | 100 | 175,00 |
26.09.24 15:30:12 | 100 | 175,00 |
26.09.24 15:30:12 | 100 | 175,31 |
26.09.24 15:30:12 | 100 | 175,54 |
26.09.24 15:30:10 | 100 | 175,59 |
26.09.24 15:30:10 | 200 | 175,59 |
26.09.24 15:30:01 | 100 | 175,18 |
26.09.24 15:30:01 | 100 | 175,05 |
26.09.24 15:30:00 | 100 | 175,00 |
26.09.24 15:30:00 | 100 | 175,00 |
26.09.24 15:30:00 | 100 | 175,00 |
26.09.24 15:30:00 | 100 | 175,00 |
26.09.24 15:30:00 | 100 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:00 | 100 | 175,00 |
26.09.24 15:30:00 | 100 | 175,00 |
26.09.24 15:30:00 | 100 | 175,00 |
26.09.24 15:30:00 | 100 | 175,00 |
26.09.24 15:30:00 | 100 | 175,00 |
26.09.24 15:30:00 | 100 | 175,00 |
26.09.24 15:30:00 | 100 | 175,00 |
26.09.24 15:30:00 | 100 | 175,00 |
26.09.24 15:30:00 | 100 | 175,00 |
26.09.24 15:30:00 | 100 | 175,00 |
26.09.24 15:30:00 | 100 | 174,97 |
25.09.24 21:59:58 | 100 | 168,32 |
25.09.24 21:59:56 | 100 | 168,32 |
25.09.24 21:59:55 | 100 | 168,33 |
25.09.24 21:59:55 | 100 | 168,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:55 | 100 | 168,29 |
25.09.24 21:59:55 | 100 | 168,29 |
25.09.24 21:59:55 | 100 | 168,28 |
25.09.24 21:59:54 | 100 | 168,28 |
25.09.24 21:59:54 | 100 | 168,25 |
25.09.24 21:59:52 | 113 | 168,21 |
25.09.24 21:59:42 | 100 | 168,18 |
25.09.24 21:59:40 | 100 | 168,18 |
25.09.24 21:59:38 | 110 | 168,18 |
25.09.24 21:59:38 | 100 | 168,18 |
25.09.24 21:59:32 | 100 | 168,18 |
25.09.24 21:59:31 | 100 | 168,18 |
25.09.24 21:59:29 | 100 | 168,20 |
25.09.24 21:59:25 | 110 | 168,20 |
25.09.24 21:59:25 | 100 | 168,16 |