QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:58 | 100 | 168,32 |
25.09.24 21:59:56 | 100 | 168,32 |
25.09.24 21:59:55 | 100 | 168,33 |
25.09.24 21:59:55 | 100 | 168,30 |
25.09.24 21:59:55 | 100 | 168,29 |
25.09.24 21:59:55 | 100 | 168,29 |
25.09.24 21:59:55 | 100 | 168,28 |
25.09.24 21:59:54 | 100 | 168,28 |
25.09.24 21:59:54 | 100 | 168,25 |
25.09.24 21:59:52 | 113 | 168,21 |
25.09.24 21:59:42 | 100 | 168,18 |
25.09.24 21:59:40 | 100 | 168,18 |
25.09.24 21:59:38 | 110 | 168,18 |
25.09.24 21:59:38 | 100 | 168,18 |
25.09.24 21:59:32 | 100 | 168,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:31 | 100 | 168,18 |
25.09.24 21:59:29 | 100 | 168,20 |
25.09.24 21:59:25 | 110 | 168,20 |
25.09.24 21:59:25 | 100 | 168,16 |
25.09.24 21:59:21 | 125 | 168,15 |
25.09.24 21:58:57 | 100 | 168,14 |
25.09.24 21:58:57 | 100 | 168,14 |
25.09.24 21:58:48 | 100 | 168,13 |
25.09.24 21:58:48 | 100 | 168,13 |
25.09.24 21:58:36 | 100 | 168,14 |
25.09.24 21:58:33 | 100 | 168,15 |
25.09.24 21:58:33 | 100 | 168,16 |
25.09.24 21:58:33 | 100 | 168,14 |
25.09.24 21:58:30 | 100 | 168,10 |
25.09.24 21:58:23 | 100 | 168,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:55 | 100 | 167,99 |
25.09.24 21:57:55 | 200 | 167,99 |
25.09.24 21:57:07 | 100 | 167,90 |
25.09.24 21:57:07 | 100 | 167,90 |
25.09.24 21:56:55 | 100 | 167,91 |
25.09.24 21:56:21 | 100 | 167,83 |
25.09.24 21:56:14 | 100 | 167,84 |
25.09.24 21:56:13 | 100 | 167,84 |
25.09.24 21:56:09 | 100 | 167,84 |
25.09.24 21:56:09 | 100 | 167,87 |
25.09.24 21:56:04 | 200 | 167,94 |
25.09.24 21:55:59 | 100 | 167,93 |
25.09.24 21:55:52 | 100 | 167,89 |
25.09.24 21:55:52 | 100 | 167,89 |
25.09.24 21:55:38 | 100 | 167,96 |