QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:07 | 100 | 166,94 |
25.09.24 19:04:33 | 100 | 166,96 |
25.09.24 19:04:23 | 100 | 166,80 |
25.09.24 19:02:59 | 100 | 166,90 |
25.09.24 19:02:43 | 121 | 166,85 |
25.09.24 19:02:06 | 100 | 166,83 |
25.09.24 19:00:36 | 100 | 166,79 |
25.09.24 18:59:17 | 105 | 166,95 |
25.09.24 18:58:30 | 100 | 167,07 |
25.09.24 18:58:03 | 100 | 167,02 |
25.09.24 18:57:55 | 100 | 167,06 |
25.09.24 18:55:50 | 100 | 167,05 |
25.09.24 18:55:50 | 100 | 167,06 |
25.09.24 18:55:45 | 100 | 167,13 |
25.09.24 18:55:31 | 100 | 167,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:27 | 100 | 167,13 |
25.09.24 18:53:44 | 100 | 167,16 |
25.09.24 18:51:02 | 100 | 167,08 |
25.09.24 18:50:36 | 100 | 167,05 |
25.09.24 18:50:00 | 100 | 167,00 |
25.09.24 18:49:35 | 100 | 166,99 |
25.09.24 18:49:35 | 100 | 167,00 |
25.09.24 18:49:03 | 100 | 167,03 |
25.09.24 18:49:03 | 100 | 167,04 |
25.09.24 18:48:55 | 100 | 167,08 |
25.09.24 18:48:55 | 100 | 167,10 |
25.09.24 18:48:31 | 200 | 167,07 |
25.09.24 18:48:31 | 200 | 167,07 |
25.09.24 18:48:31 | 100 | 167,07 |
25.09.24 18:47:47 | 100 | 167,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:42 | 100 | 167,26 |
25.09.24 18:46:06 | 100 | 167,32 |
25.09.24 18:45:19 | 100 | 167,37 |
25.09.24 18:45:14 | 100 | 167,36 |
25.09.24 18:43:17 | 100 | 167,42 |
25.09.24 18:43:13 | 100 | 167,43 |
25.09.24 18:41:13 | 100 | 167,47 |
25.09.24 18:41:10 | 100 | 167,44 |
25.09.24 18:41:07 | 100 | 167,51 |
25.09.24 18:38:27 | 100 | 167,42 |
25.09.24 18:37:35 | 100 | 167,42 |
25.09.24 18:37:32 | 100 | 167,41 |
25.09.24 18:37:32 | 100 | 167,41 |
25.09.24 18:37:07 | 100 | 167,33 |
25.09.24 18:37:07 | 100 | 167,33 |