QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:00 | 100 | 167,43 |
25.09.24 20:00:00 | 100 | 167,43 |
25.09.24 19:58:50 | 100 | 167,38 |
25.09.24 19:58:50 | 100 | 167,36 |
25.09.24 19:55:24 | 100 | 167,13 |
25.09.24 19:55:24 | 100 | 167,13 |
25.09.24 19:54:57 | 100 | 167,14 |
25.09.24 19:52:36 | 200 | 166,92 |
25.09.24 19:49:08 | 100 | 166,73 |
25.09.24 19:49:03 | 100 | 166,78 |
25.09.24 19:48:19 | 100 | 166,82 |
25.09.24 19:48:18 | 100 | 166,80 |
25.09.24 19:48:06 | 100 | 166,76 |
25.09.24 19:47:04 | 100 | 166,76 |
25.09.24 19:47:04 | 100 | 166,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:04 | 100 | 166,79 |
25.09.24 19:44:57 | 100 | 166,90 |
25.09.24 19:44:23 | 100 | 166,99 |
25.09.24 19:42:29 | 100 | 167,00 |
25.09.24 19:41:40 | 100 | 167,05 |
25.09.24 19:41:40 | 100 | 167,05 |
25.09.24 19:41:01 | 100 | 167,13 |
25.09.24 19:38:28 | 100 | 167,13 |
25.09.24 19:37:17 | 100 | 167,03 |
25.09.24 19:37:02 | 100 | 166,99 |
25.09.24 19:37:02 | 100 | 166,99 |
25.09.24 19:37:01 | 100 | 166,99 |
25.09.24 19:36:48 | 100 | 166,95 |
25.09.24 19:36:23 | 100 | 166,91 |
25.09.24 19:36:23 | 100 | 166,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:10 | 100 | 166,89 |
25.09.24 19:36:10 | 100 | 166,91 |
25.09.24 19:35:55 | 100 | 166,92 |
25.09.24 19:35:55 | 100 | 166,92 |
25.09.24 19:35:54 | 100 | 166,92 |
25.09.24 19:35:08 | 100 | 166,77 |
25.09.24 19:35:01 | 100 | 166,87 |
25.09.24 19:34:07 | 100 | 167,06 |
25.09.24 19:33:46 | 100 | 167,05 |
25.09.24 19:33:06 | 100 | 167,07 |
25.09.24 19:32:18 | 100 | 167,07 |
25.09.24 19:31:48 | 100 | 167,17 |
25.09.24 19:31:26 | 100 | 167,28 |
25.09.24 19:31:26 | 100 | 167,23 |
25.09.24 19:27:26 | 100 | 167,08 |