Pentair PLC
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:23:35 | 100 | 108,12 |
12.12.24 21:23:35 | 100 | 108,12 |
12.12.24 21:23:35 | 100 | 108,12 |
12.12.24 21:23:35 | 100 | 108,13 |
12.12.24 21:23:35 | 100 | 108,16 |
12.12.24 21:23:34 | 100 | 108,16 |
12.12.24 21:22:35 | 100 | 108,08 |
12.12.24 21:22:34 | 100 | 108,12 |
12.12.24 21:17:41 | 100 | 108,11 |
12.12.24 21:17:41 | 100 | 108,11 |
12.12.24 21:15:39 | 100 | 108,10 |
12.12.24 21:06:28 | 100 | 108,16 |
12.12.24 21:04:03 | 100 | 108,17 |
12.12.24 20:59:19 | 100 | 108,24 |
12.12.24 20:56:37 | 100 | 108,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:56:37 | 100 | 108,21 |
12.12.24 20:52:49 | 100 | 108,16 |
12.12.24 20:45:59 | 100 | 108,23 |
12.12.24 20:45:59 | 103 | 108,22 |
12.12.24 20:38:35 | 100 | 108,12 |
12.12.24 20:33:19 | 100 | 108,10 |
12.12.24 20:27:04 | 100 | 108,07 |
12.12.24 20:27:04 | 100 | 108,07 |
12.12.24 20:27:04 | 100 | 108,07 |
12.12.24 20:18:47 | 100 | 108,05 |
12.12.24 20:18:47 | 100 | 108,05 |
12.12.24 20:03:40 | 100 | 108,30 |
12.12.24 19:58:00 | 100 | 108,32 |
12.12.24 19:56:44 | 100 | 108,30 |
12.12.24 19:41:53 | 100 | 108,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:41:53 | 100 | 108,21 |
12.12.24 19:29:30 | 100 | 108,20 |
12.12.24 19:29:30 | 100 | 108,20 |
12.12.24 19:27:00 | 100 | 108,32 |
12.12.24 19:27:00 | 100 | 108,32 |
12.12.24 19:17:50 | 100 | 108,39 |
12.12.24 19:17:50 | 100 | 108,39 |
12.12.24 19:08:54 | 100 | 108,33 |
12.12.24 19:06:49 | 100 | 108,29 |
12.12.24 19:03:50 | 100 | 108,24 |
12.12.24 18:56:43 | 100 | 108,32 |
12.12.24 18:51:00 | 100 | 108,23 |
12.12.24 18:47:34 | 100 | 108,24 |
12.12.24 18:39:21 | 100 | 108,17 |
12.12.24 18:39:21 | 100 | 108,15 |