PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:47:28 | 131 | 114,54 |
11.06.25 19:43:47 | 100 | 114,54 |
11.06.25 19:39:29 | 100 | 114,56 |
11.06.25 19:34:03 | 106 | 114,57 |
11.06.25 19:34:00 | 200 | 114,57 |
11.06.25 19:34:00 | 100 | 114,58 |
11.06.25 19:34:00 | 100 | 114,59 |
11.06.25 19:33:39 | 100 | 114,52 |
11.06.25 19:32:19 | 100 | 114,52 |
11.06.25 19:32:19 | 100 | 114,52 |
11.06.25 19:30:28 | 100 | 114,55 |
11.06.25 19:30:26 | 100 | 114,55 |
11.06.25 19:30:26 | 100 | 114,55 |
11.06.25 19:30:26 | 100 | 114,55 |
11.06.25 19:30:16 | 100 | 114,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:21:50 | 100 | 114,32 |
11.06.25 19:16:47 | 100 | 114,32 |
11.06.25 19:15:21 | 100 | 114,25 |
11.06.25 19:13:22 | 100 | 114,31 |
11.06.25 19:13:22 | 100 | 114,31 |
11.06.25 19:10:47 | 100 | 114,37 |
11.06.25 19:10:24 | 100 | 114,38 |
11.06.25 19:10:24 | 100 | 114,38 |
11.06.25 19:05:54 | 100 | 114,35 |
11.06.25 19:05:28 | 100 | 114,34 |
11.06.25 19:05:28 | 100 | 114,34 |
11.06.25 19:05:28 | 100 | 114,34 |
11.06.25 19:04:36 | 100 | 114,36 |
11.06.25 19:02:09 | 100 | 114,36 |
11.06.25 19:02:06 | 100 | 114,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:06 | 100 | 114,32 |
11.06.25 18:58:40 | 100 | 114,28 |
11.06.25 18:58:23 | 100 | 114,28 |
11.06.25 18:52:39 | 100 | 114,28 |
11.06.25 18:51:53 | 100 | 114,28 |
11.06.25 18:46:39 | 100 | 114,22 |
11.06.25 18:44:29 | 100 | 114,19 |
11.06.25 18:44:29 | 100 | 114,19 |
11.06.25 18:43:04 | 100 | 114,10 |
11.06.25 18:38:54 | 100 | 114,07 |
11.06.25 18:36:14 | 103 | 114,08 |
11.06.25 18:35:54 | 200 | 114,14 |
11.06.25 18:34:27 | 100 | 114,23 |
11.06.25 18:28:48 | 100 | 114,18 |
11.06.25 18:28:48 | 100 | 114,19 |