PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:49 | 100 | 111,93 |
04.06.25 21:59:49 | 105 | 111,89 |
04.06.25 21:59:49 | 100 | 111,90 |
04.06.25 21:59:49 | 100 | 111,90 |
04.06.25 21:59:49 | 105 | 111,91 |
04.06.25 21:59:47 | 300 | 111,92 |
04.06.25 21:59:47 | 100 | 111,94 |
04.06.25 21:59:46 | 100 | 111,94 |
04.06.25 21:59:46 | 100 | 111,93 |
04.06.25 21:59:46 | 100 | 111,92 |
04.06.25 21:59:46 | 100 | 111,92 |
04.06.25 21:59:46 | 300 | 111,92 |
04.06.25 21:59:45 | 100 | 111,95 |
04.06.25 21:59:45 | 100 | 111,95 |
04.06.25 21:59:45 | 100 | 111,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:35 | 298 | 111,98 |
04.06.25 21:59:35 | 120 | 111,99 |
04.06.25 21:59:31 | 160 | 112,00 |
04.06.25 21:59:23 | 140 | 112,03 |
04.06.25 21:59:04 | 100 | 112,04 |
04.06.25 21:58:54 | 100 | 112,03 |
04.06.25 21:58:54 | 300 | 112,03 |
04.06.25 21:58:54 | 100 | 112,03 |
04.06.25 21:58:54 | 100 | 112,07 |
04.06.25 21:58:54 | 200 | 112,07 |
04.06.25 21:58:54 | 105 | 112,08 |
04.06.25 21:58:54 | 100 | 112,08 |
04.06.25 21:58:54 | 100 | 112,08 |
04.06.25 21:58:45 | 100 | 112,10 |
04.06.25 21:58:28 | 100 | 112,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:27 | 100 | 112,06 |
04.06.25 21:58:10 | 100 | 112,06 |
04.06.25 21:58:00 | 100 | 112,06 |
04.06.25 21:57:24 | 100 | 112,04 |
04.06.25 21:55:35 | 100 | 112,04 |
04.06.25 21:55:28 | 100 | 112,07 |
04.06.25 21:55:02 | 100 | 112,00 |
04.06.25 21:54:00 | 100 | 112,02 |
04.06.25 21:53:51 | 126 | 112,02 |
04.06.25 21:53:51 | 126 | 112,02 |
04.06.25 21:53:51 | 100 | 112,02 |
04.06.25 21:53:06 | 100 | 112,03 |
04.06.25 21:53:06 | 100 | 112,03 |
04.06.25 21:53:06 | 100 | 112,03 |
04.06.25 21:52:57 | 140 | 112,00 |