PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:12 | 101 | 111,42 |
05.06.25 21:42:11 | 100 | 111,42 |
05.06.25 21:42:11 | 100 | 111,42 |
05.06.25 21:42:11 | 100 | 111,42 |
05.06.25 21:42:11 | 100 | 111,42 |
05.06.25 21:42:11 | 200 | 111,42 |
05.06.25 21:39:54 | 100 | 111,47 |
05.06.25 21:39:50 | 100 | 111,47 |
05.06.25 21:38:54 | 100 | 111,46 |
05.06.25 21:38:54 | 100 | 111,46 |
05.06.25 21:38:54 | 199 | 111,46 |
05.06.25 21:38:54 | 100 | 111,46 |
05.06.25 21:38:54 | 100 | 111,46 |
05.06.25 21:38:54 | 100 | 111,46 |
05.06.25 21:38:54 | 100 | 111,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:54 | 100 | 111,46 |
05.06.25 21:38:25 | 228 | 111,47 |
05.06.25 21:35:48 | 100 | 111,26 |
05.06.25 21:35:04 | 155 | 111,21 |
05.06.25 21:34:58 | 200 | 111,21 |
05.06.25 21:34:52 | 100 | 111,24 |
05.06.25 21:34:52 | 100 | 111,26 |
05.06.25 21:28:25 | 100 | 111,15 |
05.06.25 21:26:33 | 100 | 111,24 |
05.06.25 21:26:33 | 100 | 111,24 |
05.06.25 21:25:13 | 100 | 111,02 |
05.06.25 21:25:13 | 100 | 111,02 |
05.06.25 21:24:45 | 100 | 111,07 |
05.06.25 21:24:34 | 100 | 111,11 |
05.06.25 21:17:53 | 100 | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:53 | 100 | 111,20 |
05.06.25 21:15:14 | 100 | 111,58 |
05.06.25 21:13:28 | 100 | 111,64 |
05.06.25 21:11:15 | 100 | 111,68 |
05.06.25 21:09:48 | 100 | 111,69 |
05.06.25 21:09:29 | 100 | 111,66 |
05.06.25 21:08:24 | 100 | 111,63 |
05.06.25 21:07:24 | 100 | 111,65 |
05.06.25 21:05:29 | 100 | 111,66 |
05.06.25 21:04:12 | 100 | 111,62 |
05.06.25 21:02:51 | 100 | 111,74 |
05.06.25 21:02:51 | 100 | 111,74 |
05.06.25 21:02:51 | 100 | 111,74 |
05.06.25 20:51:22 | 100 | 111,79 |
05.06.25 20:49:26 | 100 | 111,74 |