PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:20 | 100 | 115,16 |
10.06.25 21:50:51 | 200 | 115,13 |
10.06.25 21:50:28 | 100 | 115,08 |
10.06.25 21:50:24 | 100 | 115,09 |
10.06.25 21:50:11 | 100 | 115,12 |
10.06.25 21:50:00 | 100 | 115,09 |
10.06.25 21:49:05 | 100 | 115,15 |
10.06.25 21:49:05 | 100 | 115,15 |
10.06.25 21:47:22 | 100 | 115,17 |
10.06.25 21:42:38 | 100 | 114,98 |
10.06.25 21:42:38 | 100 | 114,98 |
10.06.25 21:42:31 | 100 | 114,99 |
10.06.25 21:36:35 | 100 | 115,09 |
10.06.25 21:35:53 | 100 | 115,06 |
10.06.25 21:35:53 | 100 | 115,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:50 | 100 | 115,03 |
10.06.25 21:30:56 | 100 | 114,93 |
10.06.25 21:30:56 | 100 | 114,93 |
10.06.25 21:30:43 | 100 | 114,92 |
10.06.25 21:30:42 | 100 | 114,92 |
10.06.25 21:28:10 | 100 | 114,99 |
10.06.25 21:27:59 | 100 | 115,00 |
10.06.25 21:27:36 | 400 | 115,03 |
10.06.25 21:21:38 | 100 | 114,98 |
10.06.25 21:17:16 | 100 | 114,99 |
10.06.25 21:13:16 | 100 | 115,03 |
10.06.25 21:10:29 | 100 | 115,03 |
10.06.25 21:09:52 | 100 | 115,02 |
10.06.25 20:56:55 | 100 | 115,03 |
10.06.25 20:56:51 | 100 | 115,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:43:18 | 100 | 114,77 |
10.06.25 20:34:18 | 100 | 114,73 |
10.06.25 20:31:55 | 100 | 114,74 |
10.06.25 20:31:42 | 100 | 114,70 |
10.06.25 20:27:53 | 100 | 114,65 |
10.06.25 20:15:20 | 100 | 114,78 |
10.06.25 20:11:29 | 100 | 114,73 |
10.06.25 20:05:29 | 100 | 114,79 |
10.06.25 20:04:39 | 100 | 114,89 |
10.06.25 20:02:44 | 100 | 114,91 |
10.06.25 20:01:02 | 100 | 115,00 |
10.06.25 20:00:51 | 100 | 115,06 |
10.06.25 20:00:51 | 100 | 115,05 |
10.06.25 20:00:40 | 100 | 115,05 |
10.06.25 19:57:57 | 100 | 115,19 |