PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:49:09 | 100 | 112,06 |
04.06.25 21:49:08 | 100 | 112,07 |
04.06.25 21:49:08 | 100 | 112,07 |
04.06.25 21:48:57 | 100 | 112,10 |
04.06.25 21:47:45 | 100 | 112,14 |
04.06.25 21:45:32 | 100 | 112,11 |
04.06.25 21:41:20 | 102 | 112,10 |
04.06.25 21:41:20 | 100 | 112,09 |
04.06.25 21:41:20 | 100 | 112,09 |
04.06.25 21:38:07 | 100 | 112,18 |
04.06.25 21:37:05 | 100 | 112,20 |
04.06.25 21:32:48 | 100 | 112,20 |
04.06.25 21:30:44 | 100 | 112,23 |
04.06.25 21:30:26 | 100 | 112,22 |
04.06.25 21:29:50 | 254 | 112,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:29:50 | 246 | 112,21 |
04.06.25 21:28:37 | 114 | 112,21 |
04.06.25 21:24:46 | 100 | 112,21 |
04.06.25 21:22:57 | 100 | 112,19 |
04.06.25 21:21:22 | 100 | 112,25 |
04.06.25 21:21:20 | 100 | 112,24 |
04.06.25 21:20:59 | 100 | 112,21 |
04.06.25 21:19:23 | 100 | 112,18 |
04.06.25 21:19:23 | 100 | 112,18 |
04.06.25 21:16:59 | 100 | 112,20 |
04.06.25 21:16:50 | 100 | 112,19 |
04.06.25 21:13:11 | 100 | 112,17 |
04.06.25 21:12:01 | 100 | 112,17 |
04.06.25 21:09:39 | 100 | 112,14 |
04.06.25 21:09:27 | 100 | 112,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:05:26 | 138 | 112,05 |
04.06.25 21:01:42 | 100 | 112,05 |
04.06.25 21:01:42 | 100 | 112,05 |
04.06.25 20:56:55 | 100 | 112,07 |
04.06.25 20:50:08 | 100 | 112,07 |
04.06.25 20:49:32 | 100 | 112,11 |
04.06.25 20:49:32 | 101 | 112,10 |
04.06.25 20:49:12 | 100 | 112,07 |
04.06.25 20:45:35 | 150 | 112,09 |
04.06.25 20:43:36 | 100 | 112,12 |
04.06.25 20:43:24 | 100 | 112,10 |
04.06.25 20:38:50 | 100 | 112,07 |
04.06.25 20:36:50 | 100 | 112,15 |
04.06.25 20:36:09 | 100 | 112,16 |
04.06.25 20:35:20 | 142 | 112,20 |