PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:35:20 | 142 | 112,20 |
04.06.25 20:34:24 | 100 | 112,19 |
04.06.25 20:30:04 | 100 | 112,18 |
04.06.25 20:30:04 | 100 | 112,18 |
04.06.25 20:30:04 | 100 | 112,18 |
04.06.25 20:30:04 | 100 | 112,17 |
04.06.25 20:20:51 | 100 | 112,35 |
04.06.25 20:15:56 | 100 | 112,31 |
04.06.25 20:09:48 | 100 | 112,26 |
04.06.25 20:03:07 | 100 | 112,49 |
04.06.25 19:58:28 | 100 | 112,44 |
04.06.25 19:58:28 | 100 | 112,44 |
04.06.25 19:48:38 | 100 | 112,50 |
04.06.25 19:47:35 | 100 | 112,46 |
04.06.25 19:44:33 | 100 | 112,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:41:19 | 100 | 112,43 |
04.06.25 19:40:18 | 100 | 112,42 |
04.06.25 19:38:53 | 100 | 112,44 |
04.06.25 19:36:10 | 100 | 112,40 |
04.06.25 19:32:37 | 100 | 112,41 |
04.06.25 19:15:10 | 100 | 112,35 |
04.06.25 19:10:24 | 100 | 112,30 |
04.06.25 18:19:20 | 100 | 112,06 |
04.06.25 18:19:20 | 100 | 112,05 |
04.06.25 18:17:12 | 100 | 112,00 |
04.06.25 18:17:12 | 100 | 111,99 |
04.06.25 18:10:14 | 105 | 112,21 |
04.06.25 18:07:24 | 100 | 112,13 |
04.06.25 18:04:48 | 100 | 112,11 |
04.06.25 18:04:46 | 100 | 112,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:02:14 | 100 | 112,12 |
04.06.25 17:59:34 | 100 | 112,08 |
04.06.25 17:45:17 | 100 | 112,04 |
04.06.25 17:40:55 | 100 | 112,02 |
04.06.25 17:40:41 | 100 | 111,99 |
04.06.25 17:33:45 | 100 | 111,99 |
04.06.25 17:30:51 | 100 | 111,95 |
04.06.25 17:19:29 | 100 | 112,00 |
04.06.25 17:19:29 | 100 | 112,00 |
04.06.25 17:18:00 | 100 | 111,95 |
04.06.25 17:17:28 | 100 | 112,03 |
04.06.25 17:17:28 | 100 | 112,03 |
04.06.25 17:15:20 | 145 | 112,01 |
04.06.25 17:15:20 | 135 | 112,01 |
04.06.25 17:06:52 | 100 | 111,96 |