Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:49 | 100 | 2,12 |
01.10.24 17:08:47 | 600 | 2,12 |
01.10.24 17:08:47 | 600 | 2,12 |
01.10.24 17:08:47 | 200 | 2,12 |
01.10.24 17:08:28 | 3,00 Tsd. | 2,12 |
01.10.24 17:08:27 | 1,50 Tsd. | 2,12 |
01.10.24 17:08:26 | 100 | 2,12 |
01.10.24 17:08:23 | 100 | 2,12 |
01.10.24 17:08:19 | 100 | 2,12 |
01.10.24 17:08:18 | 100 | 2,12 |
01.10.24 17:08:18 | 600 | 2,12 |
01.10.24 17:08:18 | 600 | 2,12 |
01.10.24 17:08:18 | 3,20 Tsd. | 2,12 |
01.10.24 17:08:18 | 100 | 2,12 |
01.10.24 17:08:18 | 3,25 Tsd. | 2,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:12 | 448 | 2,12 |
01.10.24 17:07:40 | 200 | 2,12 |
01.10.24 17:07:40 | 3,60 Tsd. | 2,12 |
01.10.24 17:07:40 | 3,00 Tsd. | 2,12 |
01.10.24 17:05:25 | 2,80 Tsd. | 2,12 |
01.10.24 17:05:25 | 500 | 2,12 |
01.10.24 17:05:25 | 100 | 2,12 |
01.10.24 17:05:25 | 5,70 Tsd. | 2,12 |
01.10.24 17:05:25 | 100 | 2,12 |
01.10.24 17:05:25 | 178 | 2,12 |
01.10.24 17:05:25 | 300 | 2,12 |
01.10.24 17:05:25 | 300 | 2,12 |
01.10.24 17:05:25 | 100 | 2,12 |
01.10.24 17:05:25 | 200 | 2,12 |
01.10.24 17:05:25 | 100 | 2,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:59 | 600 | 2,13 |
01.10.24 17:04:59 | 3,34 Tsd. | 2,13 |
01.10.24 17:04:59 | 100 | 2,13 |
01.10.24 17:04:59 | 100 | 2,13 |
01.10.24 17:04:59 | 900 | 2,13 |
01.10.24 17:04:59 | 500 | 2,13 |
01.10.24 17:04:59 | 100 | 2,13 |
01.10.24 17:04:59 | 100 | 2,13 |
01.10.24 17:04:59 | 3,10 Tsd. | 2,13 |
01.10.24 17:04:59 | 324 | 2,13 |
01.10.24 17:04:59 | 176 | 2,13 |
01.10.24 17:04:59 | 100 | 2,13 |
01.10.24 17:04:59 | 180 | 2,13 |
01.10.24 17:04:59 | 200 | 2,13 |
01.10.24 17:04:59 | 100 | 2,13 |