Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:40 | 100 | 2,06 |
01.10.24 21:55:40 | 100 | 2,06 |
01.10.24 21:55:12 | 100 | 2,06 |
01.10.24 21:55:12 | 600 | 2,06 |
01.10.24 21:55:12 | 200 | 2,06 |
01.10.24 21:54:53 | 500 | 2,05 |
01.10.24 21:54:53 | 100 | 2,05 |
01.10.24 21:54:53 | 100 | 2,05 |
01.10.24 21:54:53 | 100 | 2,05 |
01.10.24 21:54:53 | 100 | 2,05 |
01.10.24 21:54:53 | 278 | 2,05 |
01.10.24 21:54:35 | 3,44 Tsd. | 2,05 |
01.10.24 21:54:23 | 988 | 2,05 |
01.10.24 21:54:23 | 452 | 2,05 |
01.10.24 21:51:38 | 100 | 2,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:35 | 300 | 2,06 |
01.10.24 21:50:35 | 200 | 2,06 |
01.10.24 21:50:29 | 673 | 2,06 |
01.10.24 21:50:29 | 2,53 Tsd. | 2,06 |
01.10.24 21:50:29 | 922 | 2,06 |
01.10.24 21:50:11 | 2,58 Tsd. | 2,06 |
01.10.24 21:49:33 | 666 | 2,06 |
01.10.24 21:49:33 | 141 | 2,06 |
01.10.24 21:49:20 | 100 | 2,06 |
01.10.24 21:48:57 | 2,71 Tsd. | 2,06 |
01.10.24 21:48:57 | 100 | 2,06 |
01.10.24 21:48:57 | 500 | 2,06 |
01.10.24 21:48:57 | 100 | 2,06 |
01.10.24 21:48:57 | 100 | 2,06 |
01.10.24 21:47:55 | 2,47 Tsd. | 2,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:55 | 100 | 2,06 |
01.10.24 21:47:55 | 100 | 2,06 |
01.10.24 21:47:55 | 100 | 2,06 |
01.10.24 21:47:55 | 200 | 2,06 |
01.10.24 21:47:55 | 200 | 2,06 |
01.10.24 21:47:55 | 213 | 2,06 |
01.10.24 21:47:25 | 387 | 2,06 |
01.10.24 21:47:25 | 600 | 2,06 |
01.10.24 21:47:25 | 1,50 Tsd. | 2,06 |
01.10.24 21:47:25 | 600 | 2,06 |
01.10.24 21:46:47 | 100 | 2,07 |
01.10.24 21:46:32 | 100 | 2,07 |
01.10.24 21:46:18 | 200 | 2,07 |
01.10.24 21:46:18 | 200 | 2,07 |
01.10.24 21:45:20 | 100 | 2,07 |