Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:39 | 200 | 2,43 |
23.12.24 20:24:26 | 100 | 2,43 |
23.12.24 20:24:26 | 100 | 2,43 |
23.12.24 20:24:26 | 3,00 Tsd. | 2,43 |
23.12.24 20:24:26 | 3,00 Tsd. | 2,43 |
23.12.24 20:24:26 | 1,10 Tsd. | 2,43 |
23.12.24 20:24:07 | 400 | 2,44 |
23.12.24 20:24:07 | 3,00 Tsd. | 2,44 |
23.12.24 20:24:07 | 1,50 Tsd. | 2,44 |
23.12.24 20:19:06 | 100 | 2,44 |
23.12.24 20:19:06 | 900 | 2,44 |
23.12.24 20:19:06 | 100 | 2,44 |
23.12.24 20:19:06 | 1,00 Tsd. | 2,44 |
23.12.24 20:19:06 | 300 | 2,44 |
23.12.24 20:19:06 | 100 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:19:06 | 600 | 2,44 |
23.12.24 20:19:06 | 1,90 Tsd. | 2,44 |
23.12.24 20:19:06 | 900 | 2,44 |
23.12.24 20:18:39 | 100 | 2,44 |
23.12.24 20:17:44 | 2,90 Tsd. | 2,44 |
23.12.24 20:17:44 | 900 | 2,44 |
23.12.24 20:17:44 | 100 | 2,44 |
23.12.24 20:17:44 | 100 | 2,44 |
23.12.24 20:17:44 | 200 | 2,44 |
23.12.24 20:17:44 | 100 | 2,44 |
23.12.24 20:17:44 | 400 | 2,44 |
23.12.24 20:17:44 | 800 | 2,44 |
23.12.24 20:17:44 | 1,50 Tsd. | 2,44 |
23.12.24 20:17:44 | 800 | 2,44 |
23.12.24 20:17:44 | 1,00 Tsd. | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:44 | 2,50 Tsd. | 2,44 |
23.12.24 20:17:44 | 1,00 Tsd. | 2,44 |
23.12.24 20:17:44 | 4,00 Tsd. | 2,44 |
23.12.24 20:14:48 | 100 | 2,43 |
23.12.24 20:11:57 | 200 | 2,43 |
23.12.24 20:06:48 | 1,80 Tsd. | 2,43 |
23.12.24 20:06:48 | 2,70 Tsd. | 2,43 |
23.12.24 20:06:48 | 100 | 2,43 |
23.12.24 20:06:48 | 900 | 2,43 |
23.12.24 20:06:48 | 300 | 2,43 |
23.12.24 20:06:48 | 1,00 Tsd. | 2,43 |
23.12.24 20:06:48 | 1,00 Tsd. | 2,43 |
23.12.24 20:06:48 | 3,00 Tsd. | 2,43 |
23.12.24 20:06:48 | 600 | 2,43 |
23.12.24 20:06:48 | 900 | 2,43 |