Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:55 | 100 | 1,91 |
20.09.24 17:10:55 | 300 | 1,91 |
20.09.24 17:10:55 | 200 | 1,91 |
20.09.24 17:10:55 | 100 | 1,91 |
20.09.24 17:06:55 | 200 | 1,92 |
20.09.24 17:04:53 | 100 | 1,92 |
20.09.24 17:04:44 | 100 | 1,92 |
20.09.24 17:04:25 | 100 | 1,92 |
20.09.24 17:04:17 | 100 | 1,92 |
20.09.24 17:03:08 | 100 | 1,92 |
20.09.24 17:03:04 | 100 | 1,92 |
20.09.24 17:02:07 | 3,07 Tsd. | 1,92 |
20.09.24 17:01:19 | 100 | 1,92 |
20.09.24 16:59:43 | 200 | 1,92 |
20.09.24 16:59:43 | 1,10 Tsd. | 1,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:43 | 325 | 1,92 |
20.09.24 16:59:43 | 100 | 1,92 |
20.09.24 16:59:43 | 2,00 Tsd. | 1,92 |
20.09.24 16:59:43 | 1,10 Tsd. | 1,92 |
20.09.24 16:59:43 | 300 | 1,92 |
20.09.24 16:59:43 | 100 | 1,92 |
20.09.24 16:59:43 | 3,00 Tsd. | 1,92 |
20.09.24 16:59:43 | 100 | 1,92 |
20.09.24 16:59:43 | 606 | 1,92 |
20.09.24 16:59:43 | 400 | 1,92 |
20.09.24 16:59:43 | 200 | 1,92 |
20.09.24 16:59:43 | 400 | 1,92 |
20.09.24 16:59:43 | 100 | 1,92 |
20.09.24 16:59:43 | 1,00 Tsd. | 1,92 |
20.09.24 16:59:43 | 129 | 1,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:43 | 430 | 1,92 |
20.09.24 16:59:43 | 100 | 1,92 |
20.09.24 16:59:43 | 100 | 1,92 |
20.09.24 16:59:43 | 195 | 1,92 |
20.09.24 16:59:43 | 3,30 Tsd. | 1,92 |
20.09.24 16:59:43 | 500 | 1,92 |
20.09.24 16:59:43 | 100 | 1,92 |
20.09.24 16:59:43 | 5,50 Tsd. | 1,92 |
20.09.24 16:59:43 | 200 | 1,92 |
20.09.24 16:59:43 | 200 | 1,92 |
20.09.24 16:59:10 | 100 | 1,93 |
20.09.24 16:58:58 | 200 | 1,93 |
20.09.24 16:58:58 | 200 | 1,93 |
20.09.24 16:57:49 | 100 | 1,92 |
20.09.24 16:57:47 | 2,16 Tsd. | 1,93 |