Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:02 | 500 | 1,98 |
23.09.24 21:49:02 | 400 | 1,98 |
23.09.24 21:49:02 | 100 | 1,98 |
23.09.24 21:47:05 | 100 | 1,98 |
23.09.24 21:43:57 | 100 | 1,98 |
23.09.24 21:43:57 | 200 | 1,98 |
23.09.24 21:43:57 | 1,00 Tsd. | 1,98 |
23.09.24 21:43:57 | 600 | 1,98 |
23.09.24 21:43:57 | 100 | 1,98 |
23.09.24 21:43:57 | 200 | 1,98 |
23.09.24 21:43:57 | 1,10 Tsd. | 1,98 |
23.09.24 21:43:57 | 2,00 Tsd. | 1,98 |
23.09.24 21:43:57 | 37,95 Tsd. | 1,98 |
23.09.24 21:43:57 | 500 | 1,98 |
23.09.24 21:43:57 | 500 | 1,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:57 | 500 | 1,98 |
23.09.24 21:43:57 | 800 | 1,98 |
23.09.24 21:43:57 | 500 | 1,98 |
23.09.24 21:43:57 | 200 | 1,98 |
23.09.24 21:43:57 | 2,40 Tsd. | 1,98 |
23.09.24 21:43:57 | 600 | 1,98 |
23.09.24 21:43:57 | 1,00 Tsd. | 1,98 |
23.09.24 21:43:57 | 2,30 Tsd. | 1,98 |
23.09.24 21:43:57 | 2,00 Tsd. | 1,98 |
23.09.24 21:43:57 | 2,40 Tsd. | 1,98 |
23.09.24 21:42:30 | 100 | 1,99 |
23.09.24 21:42:30 | 100 | 1,99 |
23.09.24 21:42:28 | 100 | 1,99 |
23.09.24 21:42:28 | 100 | 1,99 |
23.09.24 21:42:27 | 100 | 1,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:27 | 200 | 1,99 |
23.09.24 21:42:27 | 400 | 1,99 |
23.09.24 21:42:25 | 100 | 1,99 |
23.09.24 21:42:25 | 200 | 1,99 |
23.09.24 21:42:25 | 100 | 1,99 |
23.09.24 21:42:25 | 3,90 Tsd. | 1,99 |
23.09.24 21:42:25 | 2,50 Tsd. | 1,99 |
23.09.24 21:42:25 | 4,20 Tsd. | 1,99 |
23.09.24 21:42:25 | 1,00 Tsd. | 1,99 |
23.09.24 21:40:11 | 199 | 1,99 |
23.09.24 21:40:11 | 100 | 1,99 |
23.09.24 21:40:11 | 100 | 1,99 |
23.09.24 21:40:11 | 3,90 Tsd. | 1,99 |
23.09.24 21:40:11 | 700 | 1,99 |
23.09.24 21:40:11 | 600 | 1,99 |