Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:52 | 254 | 2,22 |
27.09.24 17:08:52 | 100 | 2,22 |
27.09.24 17:08:52 | 536 | 2,22 |
27.09.24 17:08:52 | 200 | 2,22 |
27.09.24 17:08:52 | 100 | 2,22 |
27.09.24 17:08:52 | 1,40 Tsd. | 2,22 |
27.09.24 17:08:52 | 100 | 2,22 |
27.09.24 17:08:52 | 4,00 Tsd. | 2,22 |
27.09.24 17:08:52 | 5,00 Tsd. | 2,22 |
27.09.24 17:08:38 | 100 | 2,22 |
27.09.24 17:08:37 | 350 | 2,21 |
27.09.24 17:08:37 | 100 | 2,21 |
27.09.24 17:08:37 | 4,00 Tsd. | 2,21 |
27.09.24 17:08:37 | 400 | 2,21 |
27.09.24 17:08:37 | 1,20 Tsd. | 2,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:36 | 3,00 Tsd. | 2,21 |
27.09.24 17:08:36 | 100 | 2,21 |
27.09.24 17:08:00 | 900 | 2,21 |
27.09.24 17:07:49 | 350 | 2,22 |
27.09.24 17:07:42 | 2,91 Tsd. | 2,22 |
27.09.24 17:07:19 | 153 | 2,22 |
27.09.24 17:07:19 | 2,00 Tsd. | 2,22 |
27.09.24 17:07:19 | 100 | 2,22 |
27.09.24 17:07:19 | 500 | 2,22 |
27.09.24 17:07:19 | 200 | 2,22 |
27.09.24 17:07:19 | 200 | 2,22 |
27.09.24 17:07:19 | 3,70 Tsd. | 2,22 |
27.09.24 17:07:19 | 1,20 Tsd. | 2,22 |
27.09.24 17:05:11 | 4,50 Tsd. | 2,23 |
27.09.24 17:05:11 | 100 | 2,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:11 | 1,00 Tsd. | 2,23 |
27.09.24 17:05:11 | 7,00 Tsd. | 2,23 |
27.09.24 17:05:11 | 1,20 Tsd. | 2,23 |
27.09.24 17:04:46 | 1,26 Tsd. | 2,23 |
27.09.24 17:04:46 | 1,90 Tsd. | 2,23 |
27.09.24 17:04:46 | 100 | 2,23 |
27.09.24 17:04:46 | 200 | 2,23 |
27.09.24 17:04:46 | 130 | 2,23 |
27.09.24 17:04:46 | 2,95 Tsd. | 2,23 |
27.09.24 17:04:46 | 300 | 2,23 |
27.09.24 17:04:04 | 455 | 2,23 |
27.09.24 17:04:04 | 8,75 Tsd. | 2,24 |
27.09.24 17:04:04 | 100 | 2,24 |
27.09.24 17:04:04 | 4,50 Tsd. | 2,24 |
27.09.24 17:04:04 | 12,00 Tsd. | 2,24 |