Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:41 | 2,50 Tsd. | 2,28 |
27.09.24 17:51:03 | 100 | 2,28 |
27.09.24 17:51:03 | 100 | 2,28 |
27.09.24 17:51:03 | 900 | 2,28 |
27.09.24 17:51:03 | 100 | 2,28 |
27.09.24 17:50:04 | 700 | 2,28 |
27.09.24 17:50:04 | 6,70 Tsd. | 2,28 |
27.09.24 17:50:04 | 11,00 Tsd. | 2,28 |
27.09.24 17:50:04 | 100 | 2,29 |
27.09.24 17:49:24 | 1,20 Tsd. | 2,28 |
27.09.24 17:49:24 | 595 | 2,28 |
27.09.24 17:49:24 | 100 | 2,28 |
27.09.24 17:49:24 | 133 | 2,28 |
27.09.24 17:49:24 | 100 | 2,28 |
27.09.24 17:49:24 | 100 | 2,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:24 | 100 | 2,28 |
27.09.24 17:49:24 | 3,80 Tsd. | 2,28 |
27.09.24 17:49:24 | 1,60 Tsd. | 2,28 |
27.09.24 17:49:24 | 900 | 2,28 |
27.09.24 17:49:24 | 2,80 Tsd. | 2,28 |
27.09.24 17:49:24 | 200 | 2,28 |
27.09.24 17:49:24 | 300 | 2,28 |
27.09.24 17:49:24 | 3,70 Tsd. | 2,28 |
27.09.24 17:49:24 | 100 | 2,28 |
27.09.24 17:49:24 | 500 | 2,28 |
27.09.24 17:49:24 | 525 | 2,28 |
27.09.24 17:49:24 | 100 | 2,28 |
27.09.24 17:49:24 | 100 | 2,28 |
27.09.24 17:49:24 | 200 | 2,28 |
27.09.24 17:49:08 | 100 | 2,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:48 | 225 | 2,27 |
27.09.24 17:41:36 | 497 | 2,27 |
27.09.24 17:41:32 | 400 | 2,27 |
27.09.24 17:41:29 | 150 | 2,27 |
27.09.24 17:41:29 | 6,80 Tsd. | 2,27 |
27.09.24 17:41:29 | 100 | 2,27 |
27.09.24 17:41:29 | 100 | 2,27 |
27.09.24 17:41:13 | 200 | 2,28 |
27.09.24 17:41:13 | 100 | 2,28 |
27.09.24 17:41:13 | 1,80 Tsd. | 2,27 |
27.09.24 17:41:13 | 279 | 2,27 |
27.09.24 17:41:13 | 2,90 Tsd. | 2,27 |
27.09.24 17:41:13 | 3,30 Tsd. | 2,27 |
27.09.24 17:41:13 | 1,10 Tsd. | 2,27 |
27.09.24 17:41:13 | 100 | 2,27 |