Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:03 | 1,30 Tsd. | 2,12 |
04.10.24 15:32:03 | 3,50 Tsd. | 2,12 |
04.10.24 15:32:03 | 600 | 2,12 |
04.10.24 15:32:03 | 196 | 2,12 |
04.10.24 15:32:03 | 100 | 2,12 |
04.10.24 15:31:33 | 600 | 2,12 |
04.10.24 15:31:33 | 1,30 Tsd. | 2,12 |
04.10.24 15:31:33 | 3,50 Tsd. | 2,12 |
04.10.24 15:31:32 | 600 | 2,12 |
04.10.24 15:31:32 | 648 | 2,12 |
04.10.24 15:31:32 | 1,30 Tsd. | 2,12 |
04.10.24 15:31:32 | 195 | 2,12 |
04.10.24 15:31:32 | 3,40 Tsd. | 2,12 |
04.10.24 15:30:59 | 1,30 Tsd. | 2,13 |
04.10.24 15:30:44 | 600 | 2,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:44 | 100 | 2,12 |
04.10.24 15:30:44 | 600 | 2,12 |
04.10.24 15:30:44 | 100 | 2,12 |
04.10.24 15:30:44 | 100 | 2,12 |
04.10.24 15:30:44 | 600 | 2,12 |
04.10.24 15:30:44 | 500 | 2,12 |
04.10.24 15:30:44 | 1,50 Tsd. | 2,12 |
04.10.24 15:30:44 | 100 | 2,12 |
04.10.24 15:30:44 | 600 | 2,12 |
04.10.24 15:30:44 | 2,45 Tsd. | 2,12 |
04.10.24 15:30:44 | 700 | 2,12 |
04.10.24 15:30:17 | 357 | 2,12 |
04.10.24 15:30:17 | 900 | 2,12 |
04.10.24 15:30:16 | 1,30 Tsd. | 2,12 |
04.10.24 15:30:06 | 205 | 2,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:06 | 1,00 Tsd. | 2,11 |
04.10.24 15:30:06 | 495 | 2,11 |
04.10.24 15:30:06 | 100 | 2,11 |
04.10.24 15:30:06 | 700 | 2,11 |
04.10.24 15:30:00 | 1,30 Tsd. | 2,11 |
03.10.24 21:59:50 | 395 | 2,07 |
03.10.24 21:59:49 | 300 | 2,07 |
03.10.24 21:59:49 | 200 | 2,07 |
03.10.24 21:59:49 | 200 | 2,07 |
03.10.24 21:59:49 | 200 | 2,07 |
03.10.24 21:59:47 | 100 | 2,07 |
03.10.24 21:59:47 | 100 | 2,07 |
03.10.24 21:59:44 | 100 | 2,07 |
03.10.24 21:59:44 | 100 | 2,07 |
03.10.24 21:59:44 | 300 | 2,07 |