Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:26 | 600 | 2,15 |
04.10.24 17:49:26 | 3,70 Tsd. | 2,15 |
04.10.24 17:49:26 | 200 | 2,15 |
04.10.24 17:49:26 | 211 | 2,15 |
04.10.24 17:49:26 | 2,00 Tsd. | 2,15 |
04.10.24 17:49:01 | 100 | 2,16 |
04.10.24 17:49:01 | 400 | 2,16 |
04.10.24 17:49:01 | 300 | 2,16 |
04.10.24 17:49:01 | 100 | 2,16 |
04.10.24 17:49:01 | 100 | 2,16 |
04.10.24 17:49:01 | 100 | 2,16 |
04.10.24 17:49:01 | 100 | 2,16 |
04.10.24 17:49:01 | 4,50 Tsd. | 2,16 |
04.10.24 17:49:01 | 3,40 Tsd. | 2,16 |
04.10.24 17:49:01 | 1,80 Tsd. | 2,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:25 | 1,64 Tsd. | 2,17 |
04.10.24 17:47:28 | 100 | 2,17 |
04.10.24 17:47:26 | 219 | 2,17 |
04.10.24 17:47:26 | 100 | 2,17 |
04.10.24 17:47:26 | 400 | 2,16 |
04.10.24 17:47:26 | 900 | 2,16 |
04.10.24 17:47:26 | 2,81 Tsd. | 2,16 |
04.10.24 17:47:26 | 100 | 2,16 |
04.10.24 17:47:26 | 100 | 2,16 |
04.10.24 17:47:26 | 900 | 2,16 |
04.10.24 17:47:26 | 500 | 2,16 |
04.10.24 17:47:26 | 154 | 2,16 |
04.10.24 17:47:26 | 700 | 2,16 |
04.10.24 17:47:26 | 700 | 2,16 |
04.10.24 17:47:26 | 6,24 Tsd. | 2,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:26 | 150 | 2,16 |
04.10.24 17:47:26 | 500 | 2,16 |
04.10.24 17:47:26 | 3,40 Tsd. | 2,16 |
04.10.24 17:47:26 | 100 | 2,16 |
04.10.24 17:47:26 | 700 | 2,16 |
04.10.24 17:47:25 | 200 | 2,16 |
04.10.24 17:46:27 | 100 | 2,16 |
04.10.24 17:46:27 | 100 | 2,16 |
04.10.24 17:46:02 | 4,30 Tsd. | 2,15 |
04.10.24 17:46:02 | 2,00 Tsd. | 2,15 |
04.10.24 17:45:57 | 100 | 2,15 |
04.10.24 17:45:53 | 100 | 2,15 |
04.10.24 17:45:06 | 5,20 Tsd. | 2,15 |
04.10.24 17:45:06 | 1,00 Tsd. | 2,15 |
04.10.24 17:44:39 | 2,00 Tsd. | 2,15 |