Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:25 | 100 | 2,23 |
30.09.24 19:00:25 | 200 | 2,23 |
30.09.24 19:00:25 | 600 | 2,23 |
30.09.24 19:00:25 | 100 | 2,23 |
30.09.24 19:00:25 | 100 | 2,23 |
30.09.24 19:00:25 | 200 | 2,23 |
30.09.24 19:00:25 | 400 | 2,23 |
30.09.24 19:00:25 | 300 | 2,23 |
30.09.24 19:00:24 | 100 | 2,23 |
30.09.24 19:00:24 | 100 | 2,23 |
30.09.24 19:00:24 | 100 | 2,23 |
30.09.24 19:00:23 | 100 | 2,23 |
30.09.24 19:00:23 | 100 | 2,23 |
30.09.24 19:00:23 | 100 | 2,23 |
30.09.24 19:00:23 | 900 | 2,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:22 | 100 | 2,23 |
30.09.24 19:00:22 | 100 | 2,23 |
30.09.24 19:00:22 | 200 | 2,23 |
30.09.24 19:00:22 | 100 | 2,23 |
30.09.24 19:00:22 | 100 | 2,23 |
30.09.24 19:00:22 | 300 | 2,23 |
30.09.24 19:00:20 | 100 | 2,23 |
30.09.24 19:00:18 | 100 | 2,23 |
30.09.24 19:00:18 | 100 | 2,23 |
30.09.24 19:00:18 | 100 | 2,23 |
30.09.24 19:00:18 | 300 | 2,23 |
30.09.24 19:00:18 | 900 | 2,23 |
30.09.24 18:59:10 | 126 | 2,24 |
30.09.24 18:59:05 | 600 | 2,24 |
30.09.24 18:59:00 | 100 | 2,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:58 | 800 | 2,24 |
30.09.24 18:58:00 | 100 | 2,24 |
30.09.24 18:57:30 | 100 | 2,24 |
30.09.24 18:57:22 | 100 | 2,24 |
30.09.24 18:57:07 | 600 | 2,23 |
30.09.24 18:57:07 | 100 | 2,23 |
30.09.24 18:57:06 | 100 | 2,23 |
30.09.24 18:57:06 | 100 | 2,23 |
30.09.24 18:57:06 | 1,50 Tsd. | 2,23 |
30.09.24 18:57:06 | 754 | 2,23 |
30.09.24 18:54:48 | 1,20 Tsd. | 2,23 |
30.09.24 18:54:48 | 350 | 2,23 |
30.09.24 18:54:48 | 1,50 Tsd. | 2,23 |
30.09.24 18:54:48 | 8,92 Tsd. | 2,23 |
30.09.24 18:53:16 | 6,50 Tsd. | 2,24 |