Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:51:38 | 100 | 85,28 |
19.12.24 17:32:05 | 100 | 85,29 |
19.12.24 17:14:41 | 100 | 85,17 |
19.12.24 17:14:29 | 100 | 85,18 |
19.12.24 17:05:03 | 100 | 85,00 |
19.12.24 17:01:00 | 100 | 85,13 |
19.12.24 17:00:00 | 100 | 85,18 |
19.12.24 16:59:47 | 100 | 85,23 |
19.12.24 16:52:10 | 100 | 85,21 |
19.12.24 16:52:10 | 100 | 85,23 |
19.12.24 16:52:10 | 100 | 85,23 |
19.12.24 16:50:48 | 100 | 85,23 |
19.12.24 16:50:48 | 100 | 85,23 |
19.12.24 16:42:13 | 100 | 85,08 |
19.12.24 16:36:34 | 130 | 84,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:29:54 | 100 | 84,80 |
19.12.24 16:29:19 | 100 | 84,88 |
19.12.24 16:27:59 | 100 | 84,78 |
19.12.24 16:27:59 | 100 | 84,77 |
19.12.24 16:27:49 | 100 | 84,76 |
19.12.24 16:27:49 | 100 | 84,71 |
19.12.24 16:23:51 | 100 | 84,76 |
19.12.24 16:23:00 | 200 | 84,76 |
19.12.24 16:23:00 | 194 | 84,76 |
19.12.24 16:15:17 | 100 | 84,82 |
19.12.24 16:15:17 | 100 | 84,82 |
19.12.24 16:12:23 | 100 | 84,91 |
19.12.24 16:12:23 | 100 | 84,90 |
19.12.24 16:12:23 | 100 | 84,90 |
19.12.24 16:02:04 | 100 | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:57:48 | 100 | 84,84 |
19.12.24 15:48:27 | 109 | 84,72 |
19.12.24 15:47:37 | 100 | 84,88 |
19.12.24 15:44:07 | 100 | 84,65 |
19.12.24 15:35:48 | 111 | 84,93 |
18.12.24 21:59:56 | 100 | 84,01 |
18.12.24 21:59:55 | 100 | 84,00 |
18.12.24 21:59:50 | 100 | 84,08 |
18.12.24 21:59:48 | 100 | 84,10 |
18.12.24 21:59:48 | 100 | 84,10 |
18.12.24 21:59:48 | 100 | 84,11 |
18.12.24 21:59:48 | 125 | 84,11 |
18.12.24 21:59:47 | 100 | 84,08 |
18.12.24 21:59:47 | 100 | 84,08 |
18.12.24 21:59:47 | 100 | 84,08 |