Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:06 | 100 | 87,89 |
21:28:06 | 100 | 87,89 |
21:28:06 | 132 | 87,89 |
21:25:57 | 100 | 87,89 |
21:24:41 | 100 | 87,88 |
21:24:07 | 100 | 87,88 |
21:24:07 | 100 | 87,88 |
21:24:07 | 100 | 87,89 |
21:24:07 | 104 | 87,89 |
21:22:20 | 100 | 87,89 |
21:22:20 | 100 | 87,91 |
21:22:20 | 100 | 87,92 |
21:22:20 | 100 | 87,92 |
21:22:12 | 130 | 87,93 |
21:20:01 | 100 | 87,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:41 | 120 | 87,91 |
21:17:25 | 100 | 87,93 |
21:17:25 | 100 | 87,93 |
21:17:25 | 100 | 87,93 |
21:16:58 | 100 | 87,94 |
21:16:58 | 100 | 87,94 |
21:16:58 | 100 | 87,94 |
21:16:58 | 108 | 87,94 |
21:14:09 | 100 | 87,94 |
21:11:32 | 100 | 87,95 |
21:11:32 | 134 | 87,95 |
21:09:04 | 100 | 87,94 |
21:09:03 | 118 | 87,95 |
21:06:58 | 100 | 87,93 |
21:06:55 | 100 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:29 | 100 | 87,97 |
21:03:00 | 100 | 87,95 |
21:01:08 | 100 | 87,96 |
21:01:08 | 100 | 87,97 |
21:01:01 | 100 | 87,99 |
20:59:24 | 100 | 87,98 |
20:59:10 | 120 | 87,99 |
20:57:07 | 102 | 88,02 |
20:57:07 | 100 | 88,02 |
20:57:07 | 100 | 88,02 |
20:55:20 | 100 | 87,97 |
20:54:45 | 100 | 87,96 |
20:52:38 | 100 | 87,97 |
20:52:38 | 122 | 87,98 |
20:52:38 | 100 | 87,98 |