Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:00 | 100 | 87,91 |
20:03:00 | 100 | 87,91 |
20:01:17 | 102 | 87,90 |
20:00:57 | 100 | 87,91 |
19:59:23 | 100 | 87,92 |
19:57:31 | 100 | 87,91 |
19:57:00 | 108 | 87,93 |
19:45:46 | 100 | 87,99 |
19:45:44 | 100 | 88,01 |
19:45:03 | 100 | 88,00 |
19:42:07 | 100 | 87,99 |
19:39:35 | 126 | 87,93 |
19:39:00 | 100 | 87,87 |
19:39:00 | 334 | 87,87 |
19:39:00 | 122 | 87,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:00 | 143 | 87,87 |
19:38:45 | 167 | 87,87 |
19:38:45 | 168 | 87,87 |
19:33:18 | 100 | 87,91 |
19:33:18 | 100 | 87,95 |
19:30:13 | 100 | 87,94 |
19:30:13 | 100 | 87,94 |
19:30:13 | 100 | 87,96 |
19:25:29 | 100 | 88,02 |
19:25:29 | 100 | 88,04 |
19:22:26 | 300 | 87,95 |
19:22:26 | 100 | 87,92 |
19:22:26 | 100 | 87,92 |
19:22:26 | 200 | 87,92 |
19:22:26 | 164 | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:26 | 100 | 87,92 |
19:22:26 | 100 | 87,92 |
19:22:26 | 100 | 87,92 |
19:22:26 | 128 | 87,92 |
19:22:26 | 100 | 87,92 |
19:22:26 | 163 | 87,92 |
19:22:26 | 150 | 87,92 |
19:22:26 | 156 | 87,92 |
19:22:26 | 102 | 87,92 |
19:22:26 | 200 | 87,92 |
19:22:26 | 100 | 87,92 |
19:22:26 | 100 | 87,92 |
19:22:26 | 173 | 87,92 |
19:22:26 | 418 | 87,92 |
19:22:26 | 100 | 87,91 |