Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:03:15 | 100 | 84,41 |
18.12.24 21:02:15 | 100 | 84,51 |
18.12.24 20:52:55 | 100 | 84,25 |
18.12.24 20:39:35 | 105 | 84,55 |
18.12.24 20:39:27 | 100 | 84,54 |
18.12.24 20:39:27 | 100 | 84,54 |
18.12.24 20:38:49 | 100 | 84,45 |
18.12.24 20:21:40 | 100 | 84,70 |
18.12.24 20:21:40 | 100 | 84,69 |
18.12.24 20:19:16 | 100 | 84,70 |
18.12.24 20:19:16 | 100 | 84,70 |
18.12.24 20:07:41 | 100 | 84,90 |
18.12.24 20:00:31 | 100 | 85,30 |
18.12.24 20:00:15 | 100 | 85,38 |
18.12.24 20:00:15 | 100 | 85,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:48:01 | 100 | 85,35 |
18.12.24 19:44:41 | 100 | 85,33 |
18.12.24 19:40:50 | 100 | 85,35 |
18.12.24 19:30:52 | 100 | 85,32 |
18.12.24 19:30:52 | 100 | 85,27 |
18.12.24 19:30:52 | 100 | 85,27 |
18.12.24 19:30:52 | 100 | 85,27 |
18.12.24 19:30:52 | 100 | 85,27 |
18.12.24 19:30:52 | 100 | 85,27 |
18.12.24 19:30:52 | 100 | 85,27 |
18.12.24 19:30:52 | 100 | 85,27 |
18.12.24 19:30:52 | 100 | 85,27 |
18.12.24 19:30:52 | 100 | 85,27 |
18.12.24 19:17:14 | 105 | 85,43 |
18.12.24 19:12:27 | 100 | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:55:00 | 100 | 85,57 |
18.12.24 18:51:32 | 100 | 85,54 |
18.12.24 18:43:01 | 105 | 85,51 |
18.12.24 18:37:35 | 100 | 85,55 |
18.12.24 18:32:55 | 100 | 85,61 |
18.12.24 18:27:20 | 100 | 85,57 |
18.12.24 18:27:17 | 100 | 85,50 |
18.12.24 18:10:55 | 200 | 85,45 |
18.12.24 18:10:55 | 100 | 85,45 |
18.12.24 18:10:55 | 100 | 85,45 |
18.12.24 18:01:10 | 200 | 85,57 |
18.12.24 17:52:22 | 100 | 85,72 |
18.12.24 17:52:22 | 100 | 85,72 |
18.12.24 17:52:22 | 100 | 85,72 |
18.12.24 17:52:22 | 100 | 85,70 |