Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:38 | 100 | 87,98 |
20:52:38 | 136 | 87,98 |
20:47:43 | 100 | 87,98 |
20:47:43 | 100 | 88,00 |
20:47:43 | 100 | 88,00 |
20:42:37 | 100 | 87,99 |
20:42:37 | 100 | 87,99 |
20:39:36 | 155 | 88,01 |
20:38:33 | 100 | 88,02 |
20:38:33 | 130 | 88,02 |
20:38:33 | 294 | 88,02 |
20:38:30 | 100 | 88,03 |
20:38:30 | 100 | 88,03 |
20:36:10 | 109 | 88,05 |
20:33:31 | 100 | 88,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:02 | 100 | 88,12 |
20:31:02 | 300 | 88,12 |
20:30:39 | 100 | 88,10 |
20:30:39 | 100 | 88,09 |
20:30:39 | 100 | 88,09 |
20:28:30 | 100 | 88,12 |
20:26:28 | 300 | 88,06 |
20:26:28 | 129 | 88,06 |
20:25:04 | 100 | 88,08 |
20:25:04 | 100 | 88,08 |
20:08:02 | 100 | 87,91 |
20:08:02 | 100 | 87,91 |
20:07:13 | 100 | 87,92 |
20:06:45 | 200 | 87,91 |
20:06:08 | 108 | 87,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:08 | 100 | 87,92 |
20:06:08 | 100 | 87,92 |
20:04:20 | 165 | 87,90 |
20:04:17 | 100 | 87,90 |
20:04:17 | 100 | 87,91 |
20:04:17 | 100 | 87,91 |
20:04:17 | 100 | 87,91 |
20:03:28 | 100 | 87,91 |
20:03:28 | 100 | 87,91 |
20:03:28 | 100 | 87,91 |
20:03:28 | 100 | 87,91 |
20:03:27 | 100 | 87,91 |
20:03:19 | 100 | 87,89 |
20:03:19 | 100 | 87,89 |
20:03:19 | 100 | 87,89 |