Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:47 | 100 | 87,92 |
21:50:47 | 100 | 87,92 |
21:50:39 | 100 | 87,92 |
21:50:39 | 100 | 87,92 |
21:50:10 | 200 | 87,91 |
21:50:10 | 100 | 87,91 |
21:50:10 | 100 | 87,91 |
21:49:07 | 128 | 87,89 |
21:48:58 | 100 | 87,87 |
21:48:58 | 100 | 87,87 |
21:48:29 | 100 | 87,85 |
21:48:29 | 100 | 87,85 |
21:48:29 | 131 | 87,85 |
21:48:29 | 100 | 87,85 |
21:48:29 | 100 | 87,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:29 | 100 | 87,85 |
21:47:31 | 100 | 87,85 |
21:47:31 | 160 | 87,85 |
21:47:13 | 100 | 87,85 |
21:46:47 | 100 | 87,85 |
21:45:47 | 100 | 87,83 |
21:45:03 | 182 | 87,85 |
21:43:55 | 100 | 87,85 |
21:43:55 | 100 | 87,85 |
21:43:55 | 100 | 87,85 |
21:43:45 | 100 | 87,86 |
21:43:45 | 164 | 87,86 |
21:43:45 | 100 | 87,86 |
21:43:16 | 100 | 87,85 |
21:43:16 | 180 | 87,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:16 | 575 | 87,85 |
21:42:05 | 100 | 87,84 |
21:42:05 | 100 | 87,84 |
21:42:05 | 100 | 87,84 |
21:41:47 | 100 | 87,85 |
21:41:01 | 100 | 87,86 |
21:40:32 | 100 | 87,88 |
21:40:32 | 100 | 87,88 |
21:40:32 | 100 | 87,88 |
21:40:32 | 100 | 87,88 |
21:40:32 | 100 | 87,89 |
21:40:32 | 108 | 87,89 |
21:39:56 | 100 | 87,90 |
21:39:56 | 100 | 87,90 |
21:39:50 | 160 | 87,91 |