Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 88,02 |
21:59:12 | 158 | 88,04 |
21:59:12 | 100 | 88,04 |
21:59:09 | 100 | 88,05 |
21:59:04 | 100 | 88,03 |
21:59:02 | 100 | 88,03 |
21:58:56 | 100 | 88,03 |
21:58:45 | 200 | 88,02 |
21:58:32 | 100 | 88,02 |
21:58:32 | 100 | 88,02 |
21:58:24 | 100 | 88,03 |
21:58:24 | 200 | 88,03 |
21:58:21 | 100 | 88,03 |
21:58:21 | 100 | 88,05 |
21:58:21 | 160 | 88,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 100 | 88,05 |
21:58:06 | 100 | 88,06 |
21:57:55 | 100 | 88,06 |
21:57:48 | 100 | 88,06 |
21:57:45 | 100 | 88,06 |
21:57:44 | 100 | 88,06 |
21:57:44 | 200 | 88,06 |
21:57:31 | 100 | 88,06 |
21:57:31 | 200 | 88,06 |
21:57:31 | 100 | 88,06 |
21:57:30 | 100 | 88,07 |
21:57:15 | 100 | 88,05 |
21:57:12 | 100 | 88,05 |
21:57:06 | 100 | 88,01 |
21:57:06 | 143 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:33 | 100 | 88,00 |
21:56:33 | 100 | 88,00 |
21:56:33 | 100 | 88,00 |
21:56:33 | 100 | 88,00 |
21:55:56 | 100 | 87,99 |
21:55:51 | 100 | 87,99 |
21:55:51 | 100 | 88,00 |
21:55:51 | 100 | 87,99 |
21:55:51 | 100 | 87,98 |
21:55:51 | 140 | 87,98 |
21:55:51 | 100 | 87,98 |
21:55:51 | 166 | 87,97 |
21:55:31 | 100 | 87,97 |
21:55:31 | 200 | 87,97 |
21:55:07 | 100 | 87,98 |