PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:36:56 | 100 | 65,00 |
09.06.25 18:36:56 | 100 | 65,00 |
09.06.25 18:36:56 | 100 | 65,00 |
09.06.25 18:36:56 | 200 | 65,00 |
09.06.25 18:36:56 | 100 | 65,00 |
09.06.25 18:32:11 | 399 | 64,96 |
09.06.25 18:31:59 | 100 | 64,99 |
09.06.25 18:31:26 | 103 | 65,00 |
09.06.25 18:31:26 | 100 | 65,00 |
09.06.25 18:30:37 | 100 | 64,93 |
09.06.25 18:30:37 | 100 | 64,94 |
09.06.25 18:28:38 | 100 | 65,01 |
09.06.25 18:27:18 | 100 | 65,01 |
09.06.25 18:26:05 | 100 | 64,99 |
09.06.25 18:21:49 | 100 | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:21:24 | 100 | 65,00 |
09.06.25 18:20:22 | 100 | 64,96 |
09.06.25 18:20:22 | 100 | 64,96 |
09.06.25 18:16:16 | 100 | 64,99 |
09.06.25 18:13:03 | 100 | 64,95 |
09.06.25 18:13:03 | 100 | 64,95 |
09.06.25 18:12:09 | 100 | 64,95 |
09.06.25 18:11:29 | 100 | 65,05 |
09.06.25 18:08:59 | 100 | 64,86 |
09.06.25 18:08:59 | 100 | 64,86 |
09.06.25 18:07:46 | 100 | 64,82 |
09.06.25 18:06:46 | 100 | 64,75 |
09.06.25 18:05:36 | 100 | 64,92 |
09.06.25 17:57:14 | 100 | 64,83 |
09.06.25 17:51:16 | 100 | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:47:54 | 100 | 64,83 |
09.06.25 17:47:54 | 100 | 64,77 |
09.06.25 17:47:54 | 166 | 64,78 |
09.06.25 17:47:54 | 100 | 64,78 |
09.06.25 17:47:54 | 100 | 64,78 |
09.06.25 17:47:54 | 100 | 64,78 |
09.06.25 17:47:54 | 100 | 64,74 |
09.06.25 17:47:53 | 100 | 64,72 |
09.06.25 17:47:53 | 118 | 64,72 |
09.06.25 17:47:53 | 100 | 64,69 |
09.06.25 17:47:53 | 100 | 64,69 |
09.06.25 17:47:53 | 185 | 64,69 |
09.06.25 17:47:35 | 100 | 64,66 |
09.06.25 17:47:02 | 100 | 64,60 |
09.06.25 17:47:02 | 100 | 64,62 |