PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:11 | - | 58,380 |
| 10:03:08 | - | 58,350 |
| 10:01:16 | - | 58,330 |
| 10:00:26 | - | 58,360 |
| 09:57:14 | - | 58,390 |
| 09:55:51 | - | 58,360 |
| 09:54:27 | - | 58,390 |
| 09:53:30 | - | 58,350 |
| 09:51:16 | - | 58,360 |
| 09:50:09 | - | 58,330 |
| 09:48:11 | - | 58,360 |
| 09:44:58 | - | 58,330 |
| 09:43:07 | - | 58,300 |
| 09:42:09 | - | 58,330 |
| 09:40:45 | - | 58,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:23 | - | 58,270 |
| 09:35:54 | - | 58,240 |
| 09:33:06 | - | 58,210 |
| 09:27:45 | - | 58,180 |
| 09:20:55 | - | 58,150 |
| 09:20:05 | - | 58,110 |
| 09:16:54 | - | 58,140 |
| 09:15:44 | - | 58,170 |
| 09:12:05 | - | 58,140 |
| 09:06:12 | - | 58,170 |
| 09:06:06 | - | 58,210 |
| 09:01:20 | - | 58,180 |
| 09:00:49 | - | 58,140 |
| 08:58:16 | - | 58,170 |
| 08:56:26 | - | 58,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:55 | - | 58,170 |
| 08:42:27 | - | 58,200 |
| 08:41:06 | - | 58,170 |
| 08:40:14 | - | 58,200 |
| 08:37:34 | - | 58,170 |
| 08:36:40 | - | 58,200 |
| 08:35:43 | - | 58,160 |
| 08:29:21 | - | 58,190 |
| 08:27:06 | - | 58,220 |
| 08:23:20 | - | 58,250 |
| 08:22:26 | - | 58,280 |
| 08:21:42 | - | 58,250 |
| 08:18:37 | - | 58,220 |
| 08:10:22 | - | 58,180 |
| 08:08:01 | - | 58,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login